> Page 6: GBP/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,463.8049 4,374.5288 4,553.0810
2031-01-02 4,442.7149 4,353.8606 4,531.5692
2031-01-03 4,452.8752 4,363.8177 4,541.9328
2031-01-04 4,446.4526 4,357.5236 4,535.3817
2031-01-05 4,425.4446 4,336.9357 4,513.9535
2031-01-06 4,408.9016 4,320.7236 4,497.0796
2031-01-07 4,429.8690 4,341.2717 4,518.4664
2031-01-08 4,450.9362 4,361.9175 4,539.9549
2031-01-09 4,472.1035 4,382.6615 4,561.5456
2031-01-10 4,450.9743 4,361.9548 4,539.9938
2031-01-11 4,471.5088 4,382.0786 4,560.9389
2031-01-12 4,450.3824 4,361.3747 4,539.3900
2031-01-13 4,471.5471 4,382.1161 4,560.9780
2031-01-14 4,450.4205 4,361.4121 4,539.4289
2031-01-15 4,429.3937 4,340.8058 4,517.9816
2031-01-16 4,450.4586 4,361.4494 4,539.4678
2031-01-17 4,459.6170 4,370.4247 4,548.8094
2031-01-18 4,454.1525 4,365.0695 4,543.2356
2031-01-19 4,467.5853 4,378.2336 4,556.9370
2031-01-20 4,446.4774 4,357.5479 4,535.4070
2031-01-21 4,425.4693 4,336.9599 4,513.9787
2031-01-22 4,429.9827 4,341.3830 4,518.5823
2031-01-23 4,442.7464 4,353.8914 4,531.6013
2031-01-24 4,421.7559 4,333.3207 4,510.1910
2031-01-25 4,400.8645 4,312.8472 4,488.8818
2031-01-26 4,392.5728 4,304.7213 4,480.4242
2031-01-27 4,371.8193 4,284.3829 4,459.2557
2031-01-28 4,364.0848 4,276.8031 4,451.3665
2031-01-29 4,343.4660 4,256.5966 4,430.3353
2031-01-30 4,322.9445 4,236.4856 4,409.4034
2031-01-31 4,333.7860 4,247.1103 4,420.4617
2031 February
2031-02-01 4,313.3103 4,227.0441 4,399.5765
2031-02-02 4,333.8231 4,247.1467 4,420.4996
2031-02-03 4,313.3472 4,227.0803 4,399.6142
2031-02-04 4,333.8602 4,247.1830 4,420.5374
2031-02-05 4,354.4708 4,267.3814 4,441.5602
2031-02-06 4,375.1794 4,287.6758 4,462.6830
2031-02-07 4,395.9864 4,308.0667 4,483.9062
2031-02-08 4,416.8925 4,328.5546 4,505.2303
2031-02-09 4,408.9338 4,320.7552 4,497.1125
2031-02-10 4,407.6952 4,319.5413 4,495.8491
2031-02-11 4,428.6569 4,340.0837 4,517.2300
2031-02-12 4,449.7183 4,360.7239 4,538.7126
2031-02-13 4,470.8798 4,381.4622 4,560.2974
2031-02-14 4,492.1420 4,402.2992 4,581.9848
2031-02-15 4,481.0720 4,391.4506 4,570.6935
2031-02-16 4,482.4045 4,392.7564 4,572.0526
2031-02-17 4,461.2266 4,372.0021 4,550.4512
2031-02-18 4,455.7164 4,366.6021 4,544.8308
2031-02-19 4,460.9444 4,371.7255 4,550.1633
2031-02-20 4,439.8679 4,351.0705 4,528.6652
2031-02-21 4,460.9826 4,371.7629 4,550.2022
2031-02-22 4,439.9059 4,351.1078 4,528.7040
2031-02-23 4,461.0208 4,371.8004 4,550.2412
2031-02-24 4,468.6632 4,379.2899 4,558.0364
2031-02-25 4,453.7292 4,364.6546 4,542.8037
2031-02-26 4,462.0292 4,372.7886 4,551.2698
2031-02-27 4,440.9475 4,352.1286 4,529.7665
2031-02-28 4,419.9655 4,331.5662 4,508.3648
2031 March
2031-03-01 4,399.0826 4,311.1010 4,487.0643
2031-03-02 4,378.2984 4,290.7324 4,465.8644
2031-03-03 4,373.0653 4,285.6040 4,460.5266
2031-03-04 4,393.8623 4,305.9851 4,481.7396
2031-03-05 4,392.9458 4,305.0869 4,480.8047
2031-03-06 4,372.1906 4,284.7468 4,459.6344
2031-03-07 4,351.5334 4,264.5027 4,438.5641
2031-03-08 4,372.2280 4,284.7834 4,459.6726
2031-03-09 4,389.4696 4,301.6802 4,477.2590
2031-03-10 4,410.3446 4,322.1377 4,498.5515
2031-03-11 4,389.5072 4,301.7171 4,477.2974
2031-03-12 4,368.7682 4,281.3929 4,456.1436
2031-03-13 4,389.5448 4,301.7539 4,477.3357
2031-03-14 4,396.0094 4,308.0892 4,483.9296
2031-03-15 4,416.9155 4,328.5772 4,505.2538
2031-03-16 4,437.9210 4,349.1626 4,526.6795
2031-03-17 4,416.9533 4,328.6143 4,505.2924
2031-03-18 4,437.9590 4,349.1999 4,526.7182
2031-03-19 4,459.0647 4,369.8834 4,548.2460
2031-03-20 4,437.9971 4,349.2371 4,526.7570
2031-03-21 4,451.4241 4,362.3957 4,540.4526
2031-03-22 4,430.3926 4,341.7848 4,519.0005
2031-03-23 4,442.5781 4,353.7265 4,531.4296
2031-03-24 4,421.5884 4,333.1566 4,510.0201
2031-03-25 4,442.6161 4,353.7638 4,531.4684
2031-03-26 4,448.7374 4,359.7627 4,537.7122
2031-03-27 4,430.7910 4,342.1752 4,519.4068
2031-03-28 4,451.8626 4,362.8253 4,540.8998
2031-03-29 4,430.8290 4,342.2124 4,519.4455
2031-03-30 4,409.8947 4,321.6969 4,498.0926
2031-03-31 4,417.8451 4,329.4882 4,506.2020
2031 April
2031-04-01 4,396.9722 4,309.0328 4,484.9117
2031-04-02 4,415.9496 4,327.6306 4,504.2685
2031-04-03 4,436.9505 4,348.2115 4,525.6895
2031-04-04 4,434.1776 4,345.4941 4,522.8612
2031-04-05 4,455.2652 4,366.1599 4,544.3706
2031-04-06 4,434.2156 4,345.5313 4,522.8999
2031-04-07 4,413.2654 4,325.0001 4,501.5307
2031-04-08 4,434.2536 4,345.5685 4,522.9386
2031-04-09 4,413.3032 4,325.0371 4,501.5692
2031-04-10 4,434.2915 4,345.6057 4,522.9774
2031-04-11 4,413.3410 4,325.0741 4,501.6078
2031-04-12 4,434.3295 4,345.6429 4,523.0161
2031-04-13 4,413.3788 4,325.1112 4,501.6463
2031-04-14 4,409.9776 4,321.7781 4,498.1772
2031-04-15 4,430.9502 4,342.3312 4,519.5692
2031-04-16 4,410.0154 4,321.8151 4,498.2157
2031-04-17 4,430.9881 4,342.3684 4,519.6079
2031-04-18 4,410.0532 4,321.8521 4,498.2542
2031-04-19 4,431.0261 4,342.4056 4,519.6466
2031-04-20 4,452.0987 4,363.0568 4,541.1407
2031-04-21 4,431.0640 4,342.4427 4,519.6853
2031-04-22 4,449.5694 4,360.5781 4,538.5608
2031-04-23 4,470.7303 4,381.3157 4,560.1449
2031-04-24 4,477.5168 4,387.9664 4,567.0671
2031-04-25 4,469.0293 4,379.6487 4,558.4099
2031-04-26 4,447.9146 4,358.9563 4,536.8729
2031-04-27 4,469.0676 4,379.6862 4,558.4489
2031-04-28 4,486.1233 4,396.4008 4,575.8458
2031-04-29 4,507.4580 4,417.3088 4,597.6072
2031-04-30 4,486.1617 4,396.4385 4,575.8850
2031 May
2031-05-01 4,464.9661 4,375.6668 4,554.2654
2031-05-02 4,486.2002 4,396.4762 4,575.9242
2031-05-03 4,507.5352 4,417.3845 4,597.6859
2031-05-04 4,486.2386 4,396.5138 4,575.9633
2031-05-05 4,507.5738 4,417.4223 4,597.7253
2031-05-06 4,486.2770 4,396.5515 4,576.0025
2031-05-07 4,507.6124 4,417.4602 4,597.7647
2031-05-08 4,492.3548 4,402.5077 4,582.2019
2031-05-09 4,482.6711 4,393.0177 4,572.3245
2031-05-10 4,470.9031 4,381.4851 4,560.3212
2031-05-11 4,449.7796 4,360.7840 4,538.7752
2031-05-12 4,470.9414 4,381.5226 4,560.3603
2031-05-13 4,481.5317 4,391.9011 4,571.1623
2031-05-14 4,493.7375 4,403.8628 4,583.6123
2031-05-15 4,481.9708 4,392.3314 4,571.6102
2031-05-16 4,460.7949 4,371.5790 4,550.0108
2031-05-17 4,479.0863 4,389.5046 4,568.6680
2031-05-18 4,479.2432 4,389.6583 4,568.8281
2031-05-19 4,459.5025 4,370.3124 4,548.6925
2031-05-20 4,463.8546 4,374.5775 4,553.1317
2031-05-21 4,442.7644 4,353.9091 4,531.6197
2031-05-22 4,463.8928 4,374.6150 4,553.1707
2031-05-23 4,478.0371 4,388.4764 4,567.5978
2031-05-24 4,489.9590 4,400.1598 4,579.7581
2031-05-25 4,501.9069 4,411.8688 4,591.9450
2031-05-26 4,480.6369 4,391.0241 4,570.2496
2031-05-27 4,501.9455 4,411.9065 4,591.9844
2031-05-28 4,480.6752 4,391.0617 4,570.2887
2031-05-29 4,466.3301 4,377.0035 4,555.6567
2031-05-30 4,457.4296 4,368.2811 4,546.5782
2031-05-31 4,436.3698 4,347.6424 4,525.0972
2031 June
2031-06-01 4,457.4678 4,368.3185 4,546.6172
2031-06-02 4,461.9083 4,372.6701 4,551.1465
2031-06-03 4,449.0538 4,360.0727 4,538.0349
2031-06-04 4,467.0372 4,377.6965 4,556.3779
2031-06-05 4,445.9319 4,357.0133 4,534.8506
2031-06-06 4,467.0755 4,377.7340 4,556.4170
2031-06-07 4,452.4194 4,363.3711 4,541.4678
2031-06-08 4,454.4487 4,365.3598 4,543.5377
2031-06-09 4,433.4029 4,344.7349 4,522.0710
2031-06-10 4,412.4566 4,324.2074 4,500.7057
2031-06-11 4,433.4409 4,344.7721 4,522.1097
2031-06-12 4,414.2749 4,325.9894 4,502.5604
2031-06-13 4,435.2679 4,346.5626 4,523.9733
2031-06-14 4,414.3127 4,326.0265 4,502.5990
2031-06-15 4,393.4566 4,305.5874 4,481.3257
2031-06-16 4,414.3505 4,326.0635 4,502.6375
2031-06-17 4,393.4942 4,305.6243 4,481.3641
2031-06-18 4,379.2027 4,291.6186 4,466.7867
2031-06-19 4,394.0456 4,306.1647 4,481.9266
2031-06-20 4,401.4414 4,313.4126 4,489.4703
2031-06-21 4,380.6461 4,293.0332 4,468.2590
2031-06-22 4,359.9490 4,272.7500 4,447.1479
2031-06-23 4,365.4136 4,278.1053 4,452.7219
2031-06-24 4,344.7885 4,257.8927 4,431.6842
2031-06-25 4,346.0430 4,259.1221 4,432.9639
2031-06-26 4,355.2991 4,268.1931 4,442.4051
2031-06-27 4,354.3900 4,267.3022 4,441.4778
2031-06-28 4,348.3750 4,261.4075 4,435.3425
2031-06-29 4,369.0546 4,281.6735 4,456.4357
2031-06-30 4,348.4123 4,261.4440 4,435.3805
2031 July
2031-07-01 4,369.0920 4,281.7102 4,456.4739
2031-07-02 4,389.8702 4,302.0728 4,477.6676
2031-07-03 4,369.1295 4,281.7469 4,456.5121
2031-07-04 4,389.9078 4,302.1096 4,477.7059
2031-07-05 4,369.1669 4,281.7835 4,456.5502
2031-07-06 4,356.8531 4,269.7160 4,443.9901
2031-07-07 4,377.5730 4,290.0215 4,465.1244
2031-07-08 4,398.3914 4,310.4236 4,486.3593
2031-07-09 4,419.3089 4,330.9227 4,507.6951
2031-07-10 4,428.7174 4,340.1430 4,517.2917
2031-07-11 4,407.7931 4,319.6373 4,495.9490
2031-07-12 4,386.9677 4,299.2284 4,474.7071
2031-07-13 4,407.8309 4,319.6743 4,495.9875
2031-07-14 4,390.2315 4,302.4269 4,478.0361
2031-07-15 4,379.9553 4,292.3561 4,467.5544
2031-07-16 4,393.8482 4,305.9713 4,481.7252
2031-07-17 4,373.0887 4,285.6270 4,460.5505
2031-07-18 4,379.8183 4,292.2220 4,467.4147
2031-07-19 4,382.5137 4,294.8634 4,470.1640
2031-07-20 4,382.2496 4,294.6046 4,469.8946
2031-07-21 4,392.4676 4,304.6182 4,480.3169
2031-07-22 4,371.7146 4,284.2803 4,459.1489
2031-07-23 4,374.3580 4,286.8708 4,461.8451
2031-07-24 4,373.2997 4,285.8337 4,460.7657
2031-07-25 4,361.4483 4,274.2193 4,448.6772
2031-07-26 4,382.1900 4,294.5462 4,469.8338
2031-07-27 4,377.7122 4,290.1579 4,465.2664
2031-07-28 4,389.1747 4,301.3912 4,476.9581
2031-07-29 4,410.0483 4,321.8473 4,498.2492
2031-07-30 4,422.5864 4,334.1346 4,511.0381
2031-07-31 4,441.8897 4,353.0519 4,530.7275
2031 August
2031-08-01 4,426.1748 4,337.6513 4,514.6983
2031-08-02 4,415.1554 4,326.8523 4,503.4585
2031-08-03 4,423.1368 4,334.6741 4,511.5996
2031-08-04 4,417.7884 4,329.4327 4,506.1442
2031-08-05 4,438.7981 4,350.0222 4,527.5741
2031-08-06 4,459.9077 4,370.7096 4,549.1059
2031-08-07 4,473.1756 4,383.7121 4,562.6391
2031-08-08 4,484.3879 4,394.7002 4,574.0757
2031-08-09 4,491.0197 4,401.1993 4,580.8401
2031-08-10 4,487.1272 4,397.3846 4,576.8697
2031-08-11 4,508.4666 4,418.2973 4,598.6359
2031-08-12 4,529.9076 4,439.3094 4,620.5057
2031-08-13 4,551.4505 4,460.4215 4,642.4795
2031-08-14 4,529.9464 4,439.3474 4,620.5453
2031-08-15 4,534.9349 4,444.2362 4,625.6336
2031-08-16 4,548.9852 4,458.0055 4,639.9649
2031-08-17 4,569.4231 4,478.0346 4,660.8115
2031-08-18 4,549.8605 4,458.8633 4,640.8577
2031-08-19 4,541.1402 4,450.3174 4,631.9630
2031-08-20 4,519.6848 4,429.2911 4,610.0785
2031-08-21 4,522.4482 4,431.9992 4,612.8971
2031-08-22 4,543.9556 4,453.0765 4,634.8347
2031-08-23 4,565.5653 4,474.2540 4,656.8766
2031-08-24 4,571.0711 4,479.6496 4,662.4925
2031-08-25 4,549.4743 4,458.4848 4,640.4637
2031-08-26 4,548.7445 4,457.7696 4,639.7194
2031-08-27 4,552.7173 4,461.6629 4,643.7716
2031-08-28 4,565.5704 4,474.2590 4,656.8818
2031-08-29 4,543.9995 4,453.1196 4,634.8795
2031-08-30 4,522.5306 4,432.0800 4,612.9812
2031-08-31 4,501.1632 4,411.1399 4,591.1864
2031 September
2031-09-01 4,522.5694 4,432.1180 4,613.0208
2031-09-02 4,524.9823 4,434.4827 4,615.4819
2031-09-03 4,503.6032 4,413.5312 4,593.6753
2031-09-04 4,525.0211 4,434.5206 4,615.5215
2031-09-05 4,546.5407 4,455.6099 4,637.4715
2031-09-06 4,551.8659 4,460.8286 4,642.9033
2031-09-07 4,573.5133 4,482.0430 4,664.9835
2031-09-08 4,551.9049 4,460.8668 4,642.9430
2031-09-09 4,566.9274 4,475.5888 4,658.2659
2031-09-10 4,588.6463 4,496.8734 4,680.4192
2031-09-11 4,566.9665 4,475.6271 4,658.3058
2031-09-12 4,561.2227 4,469.9982 4,652.4471
2031-09-13 4,582.9145 4,491.2562 4,674.5728
2031-09-14 4,595.6678 4,503.7544 4,687.5812
2031-09-15 4,573.9548 4,482.4757 4,665.4339
2031-09-16 4,566.5336 4,475.2029 4,657.8642
2031-09-17 4,549.0597 4,458.0785 4,640.0409
2031-09-18 4,570.6937 4,479.2798 4,662.1075
2031-09-19 4,549.0986 4,458.1167 4,640.0806
2031-09-20 4,546.2564 4,455.3313 4,637.1816
2031-09-21 4,524.7769 4,434.2813 4,615.2724
2031-09-22 4,514.5125 4,424.2223 4,604.8028
2031-09-23 4,502.7984 4,412.7425 4,592.8544
2031-09-24 4,517.5965 4,427.2446 4,607.9484
2031-09-25 4,496.2523 4,406.3273 4,586.1774
2031-09-26 4,500.0272 4,410.0266 4,590.0277
2031-09-27 4,521.4280 4,430.9994 4,611.8565
2031-09-28 4,530.4394 4,439.8306 4,621.0482
2031-09-29 4,523.5122 4,433.0420 4,613.9825
2031-09-30 4,545.0247 4,454.1242 4,635.9252
2031 October
2031-10-01 4,566.6395 4,475.3067 4,657.9723
2031-10-02 4,555.9571 4,464.8380 4,647.0762
2031-10-03 4,552.3335 4,461.2868 4,643.3801
2031-10-04 4,573.9830 4,482.5034 4,665.4627
2031-10-05 4,595.7355 4,503.8208 4,687.6503
2031-10-06 4,617.5915 4,525.2397 4,709.9433
2031-10-07 4,606.2627 4,514.1374 4,698.3879
2031-10-08 4,628.1687 4,535.6053 4,720.7321
2031-10-09 4,650.1789 4,557.1753 4,743.1825
2031-10-10 4,663.6961 4,570.4222 4,756.9700
2031-10-11 4,654.0994 4,561.0175 4,747.1814
2031-10-12 4,648.7921 4,555.8162 4,741.7679
2031-10-13 4,665.9480 4,572.6291 4,759.2670
2031-10-14 4,688.1379 4,594.3752 4,781.9007
2031-10-15 4,665.9880 4,572.6682 4,759.3078
2031-10-16 4,643.9427 4,551.0639 4,736.8216
2031-10-17 4,666.0280 4,572.7074 4,759.3485
2031-10-18 4,666.0280 4,572.7074 4,759.3485
2031-10-19 4,650.9315 4,557.9129 4,743.9501
2031-10-20 4,673.0500 4,579.5890 4,766.5109
2031-10-21 4,650.9713 4,557.9519 4,743.9907
2031-10-22 4,646.7444 4,553.8095 4,739.6793
2031-10-23 4,653.4481 4,560.3791 4,746.5170
2031-10-24 4,631.4621 4,538.8328 4,724.0913
2031-10-25 4,653.4879 4,560.4182 4,746.5577
2031-10-26 4,652.3075 4,559.2614 4,745.3537
2031-10-27 4,630.3269 4,537.7204 4,722.9334
2031-10-28 4,636.9156 4,544.1772 4,729.6539
2031-10-29 4,622.0726 4,529.6311 4,714.5140
2031-10-30 4,613.1408 4,520.8780 4,705.4036
2031-10-31 4,635.0796 4,542.3780 4,727.7811
2031 November
2031-11-01 4,628.1533 4,535.5903 4,720.7164
2031-11-02 4,628.1533 4,535.5903 4,720.7164