> Page 5: GBP/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,889.6907 4,791.8969 4,987.4846
2030-01-02 4,866.5886 4,769.2568 4,963.9203
2030-01-03 4,889.7326 4,791.9380 4,987.5273
2030-01-04 4,912.9868 4,814.7270 5,011.2465
2030-01-05 4,901.5494 4,803.5184 4,999.5804
2030-01-06 4,900.4458 4,802.4368 4,998.4547
2030-01-07 4,886.1228 4,788.4003 4,983.8452
2030-01-08 4,871.8720 4,774.4345 4,969.3094
2030-01-09 4,858.1654 4,761.0021 4,955.3287
2030-01-10 4,873.5512 4,776.0802 4,971.0222
2030-01-11 4,875.5365 4,778.0258 4,973.0473
2030-01-12 4,852.5012 4,755.4512 4,949.5512
2030-01-13 4,829.5747 4,732.9832 4,926.1662
2030-01-14 4,832.0536 4,735.4125 4,928.6947
2030-01-15 4,854.3146 4,757.2283 4,951.4009
2030-01-16 4,831.3796 4,734.7520 4,928.0072
2030-01-17 4,808.5529 4,712.3819 4,904.7240
2030-01-18 4,831.4210 4,734.7926 4,928.0494
2030-01-19 4,848.7435 4,751.7686 4,945.7184
2030-01-20 4,862.6535 4,765.4004 4,959.9065
2030-01-21 4,845.1265 4,748.2240 4,942.0290
2030-01-22 4,824.4245 4,727.9360 4,920.9130
2030-01-23 4,826.7186 4,730.1842 4,923.2529
2030-01-24 4,834.9645 4,738.2652 4,931.6638
2030-01-25 4,833.7931 4,737.1173 4,930.4690
2030-01-26 4,811.6660 4,715.4327 4,907.8993
2030-01-27 4,804.7821 4,708.6865 4,900.8777
2030-01-28 4,827.6322 4,731.0796 4,924.1849
2030-01-29 4,850.5910 4,753.5792 4,947.6028
2030-01-30 4,856.7732 4,759.6378 4,953.9087
2030-01-31 4,879.8706 4,782.2732 4,977.4680
2030 February
2030-02-01 4,903.0778 4,805.0163 5,001.1394
2030-02-02 4,879.9124 4,782.3141 4,977.5106
2030-02-03 4,886.0227 4,788.3023 4,983.7432
2030-02-04 4,871.5777 4,774.1462 4,969.0093
2030-02-05 4,893.9672 4,796.0879 4,991.8465
2030-02-06 4,917.2415 4,818.8966 5,015.5863
2030-02-07 4,940.6264 4,841.8139 5,039.4389
2030-02-08 4,964.1226 4,864.8401 5,063.4050
2030-02-09 4,940.6687 4,841.8554 5,039.4821
2030-02-10 4,917.3257 4,818.9792 5,015.6722
2030-02-11 4,940.7110 4,841.8968 5,039.5253
2030-02-12 4,923.3342 4,824.8675 5,021.8009
2030-02-13 4,900.0731 4,802.0716 4,998.0745
2030-02-14 4,922.0631 4,823.6218 5,020.5043
2030-02-15 4,945.1293 4,846.2267 5,044.0319
2030-02-16 4,921.7652 4,823.3298 5,020.2005
2030-02-17 4,945.1716 4,846.2682 5,044.0750
2030-02-18 4,930.6222 4,832.0098 5,029.2347
2030-02-19 4,954.0708 4,854.9894 5,053.1522
2030-02-20 4,930.6644 4,832.0511 5,029.2777
2030-02-21 4,943.8262 4,844.9496 5,042.7027
2030-02-22 4,951.8651 4,852.8278 5,050.9024
2030-02-23 4,928.4691 4,829.8997 5,027.0385
2030-02-24 4,921.1167 4,822.6944 5,019.5390
2030-02-25 4,933.7027 4,835.0286 5,032.3768
2030-02-26 4,939.5651 4,840.7738 5,038.3564
2030-02-27 4,963.0562 4,863.7951 5,062.3173
2030-02-28 4,939.6074 4,840.8153 5,038.3996
2030 March
2030-03-01 4,916.2694 4,817.9440 5,014.5948
2030-03-02 4,893.0416 4,795.1808 4,990.9025
2030-03-03 4,916.3115 4,817.9853 5,014.6377
2030-03-04 4,936.6479 4,837.9149 5,035.3809
2030-03-05 4,930.8891 4,832.2714 5,029.5069
2030-03-06 4,954.3390 4,855.2522 5,053.4258
2030-03-07 4,977.9004 4,878.3424 5,077.4584
2030-03-08 4,982.1603 4,882.5171 5,081.8035
2030-03-09 4,958.6212 4,859.4488 5,057.7937
2030-03-10 4,952.0408 4,853.0000 5,051.0816
2030-03-11 4,975.5912 4,876.0794 5,075.1030
2030-03-12 4,952.0832 4,853.0415 5,051.1248
2030-03-13 4,961.9569 4,862.7178 5,061.1960
2030-03-14 4,985.5545 4,885.8434 5,085.2656
2030-03-15 5,009.2643 4,909.0790 5,109.4496
2030-03-16 5,033.0869 4,932.4252 5,133.7487
2030-03-17 5,057.0228 4,955.8823 5,158.1633
2030-03-18 5,039.2297 4,938.4451 5,140.0143
2030-03-19 5,015.4210 4,915.1126 5,115.7294
2030-03-20 4,993.5291 4,893.6585 5,093.3996
2030-03-21 5,017.2768 4,916.9313 5,117.6223
2030-03-22 5,041.1375 4,940.3147 5,141.9602
2030-03-23 5,044.5573 4,943.6662 5,145.4485
2030-03-24 5,034.9281 4,934.2295 5,135.6266
2030-03-25 5,058.8727 4,957.6952 5,160.0502
2030-03-26 5,082.9312 4,981.2726 5,184.5898
2030-03-27 5,107.1041 5,004.9620 5,209.2462
2030-03-28 5,131.3920 5,028.7642 5,234.0199
2030-03-29 5,155.7954 5,052.6795 5,258.9113
2030-03-30 5,131.4360 5,028.8072 5,234.0647
2030-03-31 5,107.1916 5,005.0478 5,209.3354
2030 April
2030-04-01 5,083.0618 4,981.4006 5,184.7230
2030-04-02 5,068.0212 4,966.6608 5,169.3816
2030-04-03 5,083.4927 4,981.8229 5,185.1626
2030-04-04 5,107.6683 5,005.5149 5,209.8217
2030-04-05 5,131.9589 5,029.3197 5,234.5980
2030-04-06 5,156.3650 5,053.2377 5,259.4922
2030-04-07 5,180.8871 5,077.2694 5,284.5048
2030-04-08 5,156.4091 5,053.2809 5,259.5373
2030-04-09 5,180.9315 5,077.3128 5,284.5501
2030-04-10 5,156.4533 5,053.3242 5,259.5823
2030-04-11 5,132.0907 5,029.4489 5,234.7325
2030-04-12 5,137.3969 5,034.6490 5,240.1449
2030-04-13 5,148.1373 5,045.1746 5,251.1001
2030-04-14 5,151.2779 5,048.2523 5,254.3034
2030-04-15 5,151.2101 5,048.1859 5,254.2343
2030-04-16 5,157.2437 5,054.0988 5,260.3886
2030-04-17 5,132.8774 5,030.2199 5,235.5350
2030-04-18 5,157.0636 5,053.9223 5,260.2048
2030-04-19 5,139.1490 5,036.3660 5,241.9320
2030-04-20 5,114.8682 5,012.5709 5,217.1656
2030-04-21 5,090.7021 4,988.8881 5,192.5162
2030-04-22 5,066.6503 4,965.3172 5,167.9833
2030-04-23 5,090.7457 4,988.9308 5,192.5607
2030-04-24 5,114.9558 5,012.6567 5,217.2549
2030-04-25 5,128.1599 5,025.5967 5,230.7231
2030-04-26 5,103.9311 5,001.8524 5,206.0097
2030-04-27 5,109.1570 5,006.9738 5,211.3401
2030-04-28 5,094.9250 4,993.0265 5,196.8235
2030-04-29 5,109.9180 5,007.7196 5,212.1163
2030-04-30 5,127.2558 5,024.7107 5,229.8009
2030 May
2030-05-01 5,103.0312 5,000.9706 5,205.0918
2030-05-02 5,088.2384 4,986.4736 5,190.0032
2030-05-03 5,104.0539 5,001.9728 5,206.1350
2030-05-04 5,085.2607 4,983.5555 5,186.9659
2030-05-05 5,109.4447 5,007.2558 5,211.6336
2030-05-06 5,085.8100 4,984.0938 5,187.5262
2030-05-07 5,099.3372 4,997.3505 5,201.3240
2030-05-08 5,123.5882 5,021.1164 5,226.0599
2030-05-09 5,099.3809 4,997.3933 5,201.3685
2030-05-10 5,095.5441 4,993.6333 5,197.4550
2030-05-11 5,086.3907 4,984.6628 5,188.1185
2030-05-12 5,110.5800 5,008.3684 5,212.7916
2030-05-13 5,088.2789 4,986.5133 5,190.0444
2030-05-14 5,082.5715 4,980.9201 5,184.2229
2030-05-15 5,073.1346 4,971.6719 5,174.5973
2030-05-16 5,084.6355 4,982.9428 5,186.3282
2030-05-17 5,060.6123 4,959.4000 5,161.8245
2030-05-18 5,052.6467 4,951.5937 5,153.6996
2030-05-19 5,028.7746 4,928.1991 5,129.3501
2030-05-20 5,005.0153 4,904.9150 5,105.1156
2030-05-21 4,981.3682 4,881.7408 5,080.9956
2030-05-22 5,005.0581 4,904.9570 5,105.1593
2030-05-23 4,999.3451 4,899.3582 5,099.3320
2030-05-24 4,977.8177 4,878.2613 5,077.3740
2030-05-25 5,001.4907 4,901.4609 5,101.5205
2030-05-26 5,025.2763 4,924.7708 5,125.7819
2030-05-27 5,028.1453 4,927.5824 5,128.7082
2030-05-28 5,039.7411 4,938.9463 5,140.5359
2030-05-29 5,015.9300 4,915.6114 5,116.2486
2030-05-30 5,039.7843 4,938.9886 5,140.5800
2030-05-31 5,015.9730 4,915.6535 5,116.2924
2030 June
2030-06-01 5,002.6173 4,902.5650 5,102.6696
2030-06-02 4,978.9816 4,879.4019 5,078.5612
2030-06-03 5,002.6601 4,902.6069 5,102.7133
2030-06-04 5,026.4513 4,925.9223 5,126.9803
2030-06-05 5,050.3556 4,949.3485 5,151.3628
2030-06-06 5,074.3736 4,972.8862 5,175.8611
2030-06-07 5,096.3666 4,994.4392 5,198.2939
2030-06-08 5,120.3669 5,017.9596 5,222.7743
2030-06-09 5,144.7179 5,041.8235 5,247.6123
2030-06-10 5,169.1847 5,065.8010 5,272.5684
2030-06-11 5,193.7678 5,089.8924 5,297.6431
2030-06-12 5,218.4678 5,114.0985 5,322.8372
2030-06-13 5,200.0848 5,096.0831 5,304.0865
2030-06-14 5,175.5161 5,072.0058 5,279.0265
2030-06-15 5,200.1294 5,096.1268 5,304.1320
2030-06-16 5,224.8597 5,120.3625 5,329.3568
2030-06-17 5,249.7075 5,144.7134 5,354.7017
2030-06-18 5,224.9044 5,120.4063 5,329.4025
2030-06-19 5,200.2184 5,096.2141 5,304.2228
2030-06-20 5,175.6491 5,072.1361 5,279.1621
2030-06-21 5,200.2630 5,096.2577 5,304.2682
2030-06-22 5,175.6934 5,072.1796 5,279.2073
2030-06-23 5,151.2400 5,048.2152 5,254.2648
2030-06-24 5,175.7378 5,072.2230 5,279.2525
2030-06-25 5,151.2841 5,048.2584 5,254.3098
2030-06-26 5,175.7821 5,072.2665 5,279.2977
2030-06-27 5,200.3966 5,096.3887 5,304.4045
2030-06-28 5,225.1281 5,120.6256 5,329.6307
2030-06-29 5,249.9773 5,144.9778 5,354.9769
2030-06-30 5,249.2959 5,144.3100 5,354.2818
2030 July
2030-07-01 5,224.4947 5,120.0048 5,328.9846
2030-07-02 5,213.5462 5,109.2753 5,317.8171
2030-07-03 5,238.3403 5,133.5735 5,343.1071
2030-07-04 5,263.2523 5,157.9872 5,368.5173
2030-07-05 5,238.3851 5,133.6174 5,343.1528
2030-07-06 5,213.6355 5,109.3628 5,317.9082
2030-07-07 5,189.0028 5,085.2227 5,292.7828
2030-07-08 5,213.6801 5,109.4065 5,317.9537
2030-07-09 5,238.4749 5,133.7054 5,343.2444
2030-07-10 5,241.8169 5,136.9805 5,346.6532
2030-07-11 5,253.6384 5,148.5656 5,358.7112
2030-07-12 5,236.1650 5,131.4417 5,340.8883
2030-07-13 5,258.7465 5,153.5716 5,363.9215
2030-07-14 5,268.3297 5,162.9631 5,373.6963
2030-07-15 5,243.4386 5,138.5698 5,348.3074
2030-07-16 5,268.3749 5,163.0074 5,373.7424
2030-07-17 5,243.4835 5,138.6138 5,348.3532
2030-07-18 5,268.4200 5,163.0516 5,373.7884
2030-07-19 5,243.5284 5,138.6579 5,348.3990
2030-07-20 5,218.7545 5,114.3794 5,323.1296
2030-07-21 5,229.0959 5,124.5140 5,333.6778
2030-07-22 5,232.0658 5,127.4244 5,336.7071
2030-07-23 5,207.3460 5,103.1990 5,311.4929
2030-07-24 5,184.5616 5,080.8703 5,288.2528
2030-07-25 5,164.2242 5,060.9397 5,267.5087
2030-07-26 5,171.3396 5,067.9128 5,274.7664
2030-07-27 5,184.1152 5,080.4329 5,287.7975
2030-07-28 5,197.7878 5,093.8320 5,301.7435
2030-07-29 5,222.5069 5,118.0568 5,326.9571
2030-07-30 5,247.3436 5,142.3968 5,352.2905
2030-07-31 5,222.5516 5,118.1006 5,327.0027
2030 August
2030-08-01 5,197.8768 5,093.9193 5,301.8343
2030-08-02 5,222.5964 5,118.1444 5,327.0483
2030-08-03 5,197.9213 5,093.9629 5,301.8797
2030-08-04 5,177.6836 5,074.1299 5,281.2372
2030-08-05 5,194.8658 5,090.9685 5,298.7631
2030-08-06 5,170.3218 5,066.9153 5,273.7282
2030-08-07 5,145.8937 5,042.9758 5,248.8116
2030-08-08 5,130.6627 5,028.0495 5,233.2760
2030-08-09 5,106.4220 5,004.2936 5,208.5505
2030-08-10 5,130.7067 5,028.0925 5,233.3208
2030-08-11 5,155.1068 5,052.0046 5,258.2089
2030-08-12 5,162.1293 5,058.8867 5,265.3719
2030-08-13 5,143.2896 5,040.4238 5,246.1554
2030-08-14 5,126.8570 5,024.3199 5,229.3941
2030-08-15 5,102.6343 5,000.5816 5,204.6870
2030-08-16 5,078.5260 4,976.9555 5,180.0965
2030-08-17 5,102.6780 5,000.6244 5,204.7316
2030-08-18 5,078.5695 4,976.9981 5,180.1409
2030-08-19 5,054.5749 4,953.4834 5,155.6664
2030-08-20 5,078.6130 4,977.0407 5,180.1853
2030-08-21 5,102.7654 5,000.7101 5,204.8207
2030-08-22 5,078.6565 4,977.0834 5,180.2296
2030-08-23 5,054.6615 4,953.5683 5,155.7547
2030-08-24 5,030.7799 4,930.1643 5,131.3955
2030-08-25 5,054.7048 4,953.6107 5,155.7989
2030-08-26 5,073.1877 4,971.7240 5,174.6515
2030-08-27 5,097.3143 4,995.3680 5,199.2606
2030-08-28 5,094.9686 4,993.0693 5,196.8680
2030-08-29 5,070.8966 4,969.4787 5,172.3145
2030-08-30 5,095.0123 4,993.1120 5,196.9125
2030-08-31 5,070.9400 4,969.5212 5,172.3588
2030 September
2030-09-01 5,068.3072 4,966.9410 5,169.6733
2030-09-02 5,092.4105 4,990.5623 5,194.2588
2030-09-03 5,068.3506 4,966.9836 5,169.7176
2030-09-04 5,092.4542 4,990.6051 5,194.3032
2030-09-05 5,116.6724 5,014.3389 5,219.0058
2030-09-06 5,092.4978 4,990.6478 5,194.3477
2030-09-07 5,068.4374 4,967.0686 5,169.8061
2030-09-08 5,044.4907 4,943.6009 5,145.3805
2030-09-09 5,059.0666 4,957.8852 5,160.2479
2030-09-10 5,078.2656 4,976.7003 5,179.8309
2030-09-11 5,102.4164 5,000.3680 5,204.4647
2030-09-12 5,078.3091 4,976.7429 5,179.8753
2030-09-13 5,079.2331 4,977.6485 5,180.8178
2030-09-14 5,055.2354 4,954.1307 5,156.3401
2030-09-15 5,031.3511 4,930.7241 5,131.9781
2030-09-16 5,029.2233 4,928.6389 5,129.8078
2030-09-17 5,053.1408 4,952.0780 5,154.2037
2030-09-18 5,042.6741 4,941.8206 5,143.5276
2030-09-19 5,066.6556 4,965.3225 5,167.9887
2030-09-20 5,042.7173 4,941.8630 5,143.5717
2030-09-21 5,066.6990 4,965.3650 5,168.0330
2030-09-22 5,087.3406 4,985.5938 5,189.0875
2030-09-23 5,063.3046 4,962.0385 5,164.5707
2030-09-24 5,087.3842 4,985.6365 5,189.1319
2030-09-25 5,063.3723 4,962.1049 5,164.6398
2030-09-26 5,042.5278 4,941.6772 5,143.3784
2030-09-27 5,025.3982 4,924.8902 5,125.9062
2030-09-28 5,007.7739 4,907.6184 5,107.9294
2030-09-29 4,984.1138 4,884.4316 5,083.7961
2030-09-30 4,982.0342 4,882.3935 5,081.6749
2030 October
2030-10-01 4,958.4957 4,859.3258 5,057.6656
2030-10-02 4,982.0769 4,882.4353 5,081.7184
2030-10-03 4,961.9626 4,862.7233 5,061.2018
2030-10-04 4,954.1427 4,855.0598 5,053.2255
2030-10-05 4,969.1927 4,869.8088 5,068.5765
2030-10-06 4,948.4702 4,849.5008 5,047.4396
2030-10-07 4,930.5482 4,831.9372 5,029.1592
2030-10-08 4,921.3604 4,822.9332 5,019.7876
2030-10-09 4,898.1086 4,800.1464 4,996.0708
2030-10-10 4,874.9666 4,777.4673 4,972.4660
2030-10-11 4,851.9340 4,754.8953 4,948.9727
2030-10-12 4,830.0818 4,733.4801 4,926.6834
2030-10-13 4,807.2612 4,711.1160 4,903.4064
2030-10-14 4,811.9518 4,715.7128 4,908.1909
2030-10-15 4,834.8361 4,738.1393 4,931.5328
2030-10-16 4,857.8291 4,760.6725 4,954.9857
2030-10-17 4,854.3217 4,757.2352 4,951.4081
2030-10-18 4,845.7924 4,748.8766 4,942.7083
2030-10-19 4,822.9369 4,726.4782 4,919.3957
2030-10-20 4,812.5374 4,716.2866 4,908.7881
2030-10-21 4,835.4244 4,738.7159 4,932.1329
2030-10-22 4,858.4202 4,761.2518 4,955.5886
2030-10-23 4,881.5254 4,783.8949 4,979.1560
2030-10-24 4,865.8633 4,768.5460 4,963.1805
2030-10-25 4,865.1918 4,767.8880 4,962.4957
2030-10-26 4,842.2054 4,745.3613 4,939.0495
2030-10-27 4,819.3276 4,722.9410 4,915.7141
2030-10-28 4,796.5578 4,700.6267 4,892.4890
2030-10-29 4,773.8957 4,678.4177 4,869.3736
2030-10-30 4,796.5989 4,700.6669 4,892.5309
2030-10-31 4,786.0322 4,690.3115 4,881.7528
2030 November
2030-11-01 4,789.4803 4,693.6907 4,885.2699
2030-11-02 4,766.8515 4,671.5145 4,862.1886