> Page 4: GBP/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,992.8550 4,892.9979 5,092.7121
2029-01-02 4,992.8550 4,892.9979 5,092.7121
2029-01-03 5,016.5996 4,916.2676 5,116.9316
2029-01-04 4,992.8978 4,893.0398 5,092.7557
2029-01-05 5,006.9052 4,906.7671 5,107.0433
2029-01-06 4,989.4154 4,889.6271 5,089.2037
2029-01-07 4,981.1068 4,881.4847 5,080.7289
2029-01-08 4,997.3585 4,897.4114 5,097.3057
2029-01-09 4,973.7477 4,874.2727 5,073.2226
2029-01-10 4,997.4013 4,897.4533 5,097.3494
2029-01-11 5,021.1675 4,920.7442 5,121.5909
2029-01-12 5,045.0467 4,944.1458 5,145.9476
2029-01-13 5,032.4596 4,931.8104 5,133.1088
2029-01-14 5,024.9857 4,924.4860 5,125.4854
2029-01-15 5,016.3485 4,916.0216 5,116.6755
2029-01-16 4,992.6479 4,892.7950 5,092.5009
2029-01-17 5,016.3915 4,916.0637 5,116.7193
2029-01-18 5,017.0846 4,916.7430 5,117.4263
2029-01-19 4,993.3806 4,893.5130 5,093.2482
2029-01-20 5,015.5751 4,915.2636 5,115.8866
2029-01-21 5,003.7210 4,903.6465 5,103.7954
2029-01-22 4,987.6891 4,887.9354 5,087.4429
2029-01-23 5,011.4091 4,911.1809 5,111.6373
2029-01-24 4,993.4079 4,893.5398 5,093.2761
2029-01-25 4,984.2985 4,884.6125 5,083.9845
2029-01-26 4,960.7493 4,861.5343 5,059.9643
2029-01-27 4,959.4994 4,860.3094 5,058.6894
2029-01-28 4,937.6571 4,838.9040 5,036.4103
2029-01-29 4,928.8402 4,830.2634 5,027.4170
2029-01-30 4,928.8402 4,830.2634 5,027.4170
2029-01-31 4,936.1806 4,837.4570 5,034.9042
2029 February
2029-02-01 4,959.6556 4,860.4625 5,058.8487
2029-02-02 4,936.2229 4,837.4984 5,034.9473
2029-02-03 4,924.5330 4,826.0424 5,023.0237
2029-02-04 4,923.9310 4,825.4524 5,022.4097
2029-02-05 4,900.6671 4,802.6537 4,998.6804
2029-02-06 4,923.9732 4,825.4937 5,022.4527
2029-02-07 4,900.7091 4,802.6949 4,998.7232
2029-02-08 4,877.5548 4,780.0037 4,975.1059
2029-02-09 4,887.7567 4,790.0015 4,985.5118
2029-02-10 4,902.1669 4,804.1235 5,000.2102
2029-02-11 4,880.9527 4,783.3337 4,978.5718
2029-02-12 4,898.9630 4,800.9837 4,996.9422
2029-02-13 4,899.8333 4,801.8366 4,997.8299
2029-02-14 4,908.8389 4,810.6622 5,007.0157
2029-02-15 4,932.1839 4,833.5402 5,030.8276
2029-02-16 4,942.5054 4,843.6553 5,041.3555
2029-02-17 4,919.1537 4,820.7706 5,017.5368
2029-02-18 4,906.1902 4,808.0664 5,004.3140
2029-02-19 4,900.2584 4,802.2532 4,998.2635
2029-02-20 4,923.5625 4,825.0913 5,022.0338
2029-02-21 4,900.3003 4,802.2943 4,998.3063
2029-02-22 4,883.9149 4,786.2366 4,981.5932
2029-02-23 4,869.6745 4,772.2810 4,967.0680
2029-02-24 4,892.8332 4,794.9766 4,990.6899
2029-02-25 4,869.7162 4,772.3219 4,967.1105
2029-02-26 4,859.2248 4,762.0403 4,956.4093
2029-02-27 4,859.2248 4,762.0403 4,956.4093
2029-02-28 4,865.6847 4,768.3710 4,962.9984
2029 March
2029-03-01 4,888.8244 4,791.0480 4,986.6009
2029-03-02 4,888.7707 4,790.9953 4,986.5461
2029-03-03 4,873.7862 4,776.3105 4,971.2620
2029-03-04 4,850.7592 4,753.7440 4,947.7744
2029-03-05 4,827.8409 4,731.2841 4,924.3978
2029-03-06 4,842.2499 4,745.4049 4,939.0949
2029-03-07 4,865.2782 4,767.9727 4,962.5838
2029-03-08 4,881.3312 4,783.7046 4,978.9578
2029-03-09 4,876.2570 4,778.7319 4,973.7822
2029-03-10 4,894.4866 4,796.5969 4,992.3763
2029-03-11 4,871.3617 4,773.9345 4,968.7890
2029-03-12 4,848.3462 4,751.3792 4,945.3131
2029-03-13 4,848.3462 4,751.3792 4,945.3131
2029-03-14 4,867.4214 4,770.0730 4,964.7699
2029-03-15 4,844.4245 4,747.5360 4,941.3130
2029-03-16 4,860.4121 4,763.2039 4,957.6204
2029-03-17 4,837.4483 4,740.6993 4,934.1972
2029-03-18 4,814.5929 4,718.3011 4,910.8848
2029-03-19 4,818.6510 4,722.2780 4,915.0240
2029-03-20 4,807.0993 4,710.9573 4,903.2413
2029-03-21 4,802.7179 4,706.6635 4,898.7722
2029-03-22 4,822.4266 4,725.9781 4,918.8752
2029-03-23 4,845.3607 4,748.4535 4,942.2679
2029-03-24 4,868.4038 4,771.0357 4,965.7718
2029-03-25 4,851.0858 4,754.0641 4,948.1075
2029-03-26 4,828.1660 4,731.6027 4,924.7294
2029-03-27 4,808.0560 4,711.8949 4,904.2172
2029-03-28 4,822.6397 4,726.1869 4,919.0925
2029-03-29 4,845.5748 4,748.6633 4,942.4862
2029-03-30 4,840.3330 4,743.5264 4,937.1397
2029-03-31 4,863.3522 4,766.0852 4,960.6193
2029 April
2029-04-01 4,886.4809 4,788.7513 4,984.2105
2029-04-02 4,909.7196 4,811.5252 5,007.9139
2029-04-03 4,928.7705 4,830.1951 5,027.3459
2029-04-04 4,905.4837 4,807.3740 5,003.5933
2029-04-05 4,918.8613 4,820.4841 5,017.2385
2029-04-06 4,942.2539 4,843.4089 5,041.0990
2029-04-07 4,918.9034 4,820.5253 5,017.2815
2029-04-08 4,942.2963 4,843.4503 5,041.1422
2029-04-09 4,964.4648 4,865.1755 5,063.7541
2029-04-10 4,941.0093 4,842.1891 5,039.8295
2029-04-11 4,917.6647 4,819.3114 5,016.0180
2029-04-12 4,894.4303 4,796.5417 4,992.3189
2029-04-13 4,899.9877 4,801.9880 4,997.9875
2029-04-14 4,876.8369 4,779.3001 4,974.3736
2029-04-15 4,900.0297 4,802.0291 4,998.0303
2029-04-16 4,908.0384 4,809.8776 5,006.1992
2029-04-17 4,884.8495 4,787.1526 4,982.5465
2029-04-18 4,886.4191 4,788.6908 4,984.1475
2029-04-19 4,909.6575 4,811.4644 5,007.8507
2029-04-20 4,886.4610 4,788.7318 4,984.1902
2029-04-21 4,871.6588 4,774.2256 4,969.0920
2029-04-22 4,881.2578 4,783.6326 4,978.8829
2029-04-23 4,904.4716 4,806.3822 5,002.5610
2029-04-24 4,927.7958 4,829.2399 5,026.3517
2029-04-25 4,951.2310 4,852.2063 5,050.2556
2029-04-26 4,974.7776 4,875.2820 5,074.2731
2029-04-27 4,998.4361 4,898.4674 5,098.4049
2029-04-28 5,003.3853 4,903.3176 5,103.4530
2029-04-29 4,979.7460 4,880.1511 5,079.3409
2029-04-30 4,996.4875 4,896.5578 5,096.4173
2029 May
2029-05-01 4,994.5527 4,894.6617 5,094.4438
2029-05-02 5,018.3053 4,917.9392 5,118.6714
2029-05-03 4,994.5955 4,894.7036 5,094.4874
2029-05-04 4,986.6245 4,886.8920 5,086.3570
2029-05-05 4,963.0644 4,863.8031 5,062.3256
2029-05-06 4,986.6672 4,886.9339 5,086.4006
2029-05-07 5,010.3823 4,910.1747 5,110.5900
2029-05-08 5,018.2755 4,917.9099 5,118.6410
2029-05-09 5,007.7767 4,907.6211 5,107.9322
2029-05-10 4,984.1166 4,884.4342 5,083.7989
2029-05-11 4,960.5683 4,861.3569 5,059.7796
2029-05-12 4,984.1593 4,884.4761 5,083.8424
2029-05-13 4,986.5508 4,886.8198 5,086.2818
2029-05-14 4,962.9910 4,863.7312 5,062.2508
2029-05-15 4,960.5390 4,861.3282 5,059.7498
2029-05-16 4,959.4264 4,860.2378 5,058.6149
2029-05-17 4,983.0119 4,883.3517 5,082.6722
2029-05-18 5,006.7097 4,906.5755 5,106.8439
2029-05-19 4,995.9822 4,896.0625 5,095.9018
2029-05-20 5,019.5706 4,919.1792 5,119.9620
2029-05-21 5,023.4832 4,923.0135 5,123.9529
2029-05-22 5,047.3734 4,946.4260 5,148.3209
2029-05-23 5,071.3772 4,969.9497 5,172.8048
2029-05-24 5,095.4952 4,993.5853 5,197.4051
2029-05-25 5,071.4207 4,969.9923 5,172.8491
2029-05-26 5,050.1494 4,949.1464 5,151.1524
2029-05-27 5,026.2891 4,925.7633 5,126.8149
2029-05-28 5,035.1223 4,934.4198 5,135.8247
2029-05-29 5,059.0679 4,957.8865 5,160.2492
2029-05-30 5,035.1654 4,934.4621 5,135.8687
2029-05-31 5,011.3759 4,911.1484 5,111.6034
2029 June
2029-06-01 5,028.6054 4,928.0333 5,129.1775
2029-06-02 5,008.4645 4,908.2952 5,108.6338
2029-06-03 5,013.4416 4,913.1728 5,113.7104
2029-06-04 5,037.2840 4,936.5384 5,138.0297
2029-06-05 5,058.8497 4,957.6727 5,160.0267
2029-06-06 5,047.8899 4,946.9321 5,148.8477
2029-06-07 5,049.7903 4,948.7945 5,150.7861
2029-06-08 5,043.7473 4,942.8723 5,144.6222
2029-06-09 5,047.1706 4,946.2272 5,148.1140
2029-06-10 5,023.3243 4,922.8579 5,123.7908
2029-06-11 5,039.3336 4,938.5469 5,140.1202
2029-06-12 5,015.5244 4,915.2139 5,115.8349
2029-06-13 5,003.4596 4,903.3904 5,103.5287
2029-06-14 4,991.8753 4,892.0378 5,091.7128
2029-06-15 4,968.2904 4,868.9246 5,067.6562
2029-06-16 4,973.4108 4,873.9426 5,072.8791
2029-06-17 4,949.9131 4,850.9148 5,048.9114
2029-06-18 4,929.1299 4,830.5473 5,027.7125
2029-06-19 4,952.5713 4,853.5199 5,051.6228
2029-06-20 4,976.1243 4,876.6018 5,075.6468
2029-06-21 4,952.6138 4,853.5615 5,051.6660
2029-06-22 4,976.1669 4,876.6436 5,075.6903
2029-06-23 4,952.6562 4,853.6031 5,051.7093
2029-06-24 4,976.2096 4,876.6854 5,075.7337
2029-06-25 4,985.4163 4,885.7079 5,085.1246
2029-06-26 5,009.1254 4,908.9429 5,109.3080
2029-06-27 5,032.9474 4,932.2884 5,133.6063
2029-06-28 5,042.5772 4,941.7256 5,143.4287
2029-06-29 5,018.7527 4,918.3776 5,119.1277
2029-06-30 4,995.0407 4,895.1399 5,094.9415
2029 July
2029-07-01 4,971.4408 4,872.0120 5,070.8696
2029-07-02 4,995.0835 4,895.1818 5,094.9852
2029-07-03 4,971.4834 4,872.0537 5,070.9130
2029-07-04 4,995.1263 4,895.2237 5,095.0288
2029-07-05 4,972.5484 4,873.0974 5,071.9994
2029-07-06 4,981.1592 4,881.5360 5,080.7824
2029-07-07 5,004.8481 4,904.7511 5,104.9451
2029-07-08 5,028.6497 4,928.0767 5,129.2227
2029-07-09 5,038.1018 4,937.3397 5,138.8638
2029-07-10 5,062.0615 4,960.8203 5,163.3027
2029-07-11 5,047.0696 4,946.1282 5,148.0109
2029-07-12 5,023.2238 4,922.7593 5,123.6883
2029-07-13 5,003.9323 4,903.8537 5,104.0109
2029-07-14 5,023.0080 4,922.5479 5,123.4682
2029-07-15 5,000.5384 4,900.5277 5,100.5492
2029-07-16 4,989.8660 4,890.0687 5,089.6633
2029-07-17 4,977.4156 4,877.8673 5,076.9639
2029-07-18 5,001.0868 4,901.0650 5,101.1085
2029-07-19 5,024.8705 4,924.3730 5,125.3679
2029-07-20 5,043.1082 4,942.2460 5,143.9704
2029-07-21 5,067.0917 4,965.7499 5,168.4336
2029-07-22 5,091.1893 4,989.3655 5,193.0131
2029-07-23 5,067.1351 4,965.7924 5,168.4778
2029-07-24 5,053.5514 4,952.4803 5,154.6224
2029-07-25 5,068.7946 4,967.4187 5,170.1705
2029-07-26 5,084.3989 4,982.7109 5,186.0869
2029-07-27 5,108.5788 5,006.4072 5,210.7504
2029-07-28 5,090.3339 4,988.5272 5,192.1405
2029-07-29 5,114.5420 5,012.2511 5,216.8328
2029-07-30 5,138.8652 5,036.0879 5,241.6425
2029-07-31 5,163.3042 5,060.0381 5,266.5703
2029 August
2029-08-01 5,138.9093 5,036.1311 5,241.6874
2029-08-02 5,117.0932 5,014.7514 5,219.4351
2029-08-03 5,092.9166 4,991.0583 5,194.7750
2029-08-04 5,090.8441 4,989.0272 5,192.6610
2029-08-05 5,082.1762 4,980.5326 5,183.8197
2029-08-06 5,094.1191 4,992.2367 5,196.0014
2029-08-07 5,070.0510 4,968.6500 5,171.4520
2029-08-08 5,053.2005 4,952.1365 5,154.2645
2029-08-09 5,054.0504 4,952.9694 5,155.1315
2029-08-10 5,078.0860 4,976.5243 5,179.6477
2029-08-11 5,059.7013 4,958.5072 5,160.8953
2029-08-12 5,071.3132 4,969.8870 5,172.7395
2029-08-13 5,048.9695 4,947.9901 5,149.9488
2029-08-14 5,025.1147 4,924.6124 5,125.6170
2029-08-15 5,007.3633 4,907.2161 5,107.5106
2029-08-16 4,983.7052 4,884.0311 5,083.3793
2029-08-17 4,978.9765 4,879.3969 5,078.5560
2029-08-18 5,002.6550 4,902.6019 5,102.7081
2029-08-19 5,016.9761 4,916.6366 5,117.3157
2029-08-20 5,010.0811 4,909.8795 5,110.2827
2029-08-21 4,988.1961 4,888.4322 5,087.9600
2029-08-22 5,006.4152 4,906.2869 5,106.5436
2029-08-23 5,030.2243 4,929.6198 5,130.8288
2029-08-24 5,019.3198 4,918.9334 5,119.7062
2029-08-25 5,013.9054 4,913.6273 5,114.1835
2029-08-26 5,001.9225 4,901.8840 5,101.9609
2029-08-27 4,995.5513 4,895.6403 5,095.4624
2029-08-28 4,981.2193 4,881.5949 5,080.8437
2029-08-29 4,969.1288 4,869.7462 5,068.5114
2029-08-30 4,965.8128 4,866.4965 5,065.1291
2029-08-31 4,956.6150 4,857.4827 5,055.7473
2029 September
2029-09-01 4,937.7572 4,839.0021 5,036.5124
2029-09-02 4,961.2397 4,862.0149 5,060.4645
2029-09-03 4,945.7458 4,846.8309 5,044.6607
2029-09-04 4,963.1425 4,863.8796 5,062.4053
2029-09-05 4,939.6933 4,840.8994 5,038.4871
2029-09-06 4,916.3548 4,818.0278 5,014.6819
2029-09-07 4,899.2786 4,801.2930 4,997.2642
2029-09-08 4,909.7124 4,811.5181 5,007.9066
2029-09-09 4,923.0075 4,824.5474 5,021.4677
2029-09-10 4,921.0560 4,822.6349 5,019.4771
2029-09-11 4,914.1214 4,815.8389 5,012.4038
2029-09-12 4,904.3157 4,806.2294 5,002.4021
2029-09-13 4,896.7860 4,798.8503 4,994.7217
2029-09-14 4,873.6503 4,776.1773 4,971.1233
2029-09-15 4,850.6239 4,753.6114 4,947.6364
2029-09-16 4,873.6920 4,776.2182 4,971.1659
2029-09-17 4,896.8699 4,798.9325 4,994.8073
2029-09-18 4,920.1579 4,821.7548 5,018.5611
2029-09-19 4,919.2771 4,820.8915 5,017.6626
2029-09-20 4,936.6828 4,837.9492 5,035.4165
2029-09-21 4,948.6825 4,849.7088 5,047.6561
2029-09-22 4,954.0031 4,854.9231 5,053.0832
2029-09-23 4,930.5971 4,831.9852 5,029.2090
2029-09-24 4,929.1522 4,830.5692 5,027.7353
2029-09-25 4,935.8586 4,837.1415 5,034.5758
2029-09-26 4,912.5383 4,814.2876 5,010.7891
2029-09-27 4,935.9009 4,837.1829 5,034.6189
2029-09-28 4,912.5804 4,814.3288 5,010.8320
2029-09-29 4,902.8505 4,804.7935 5,000.9075
2029-09-30 4,926.1670 4,827.6437 5,024.6904
2029 October
2029-10-01 4,949.5944 4,850.6025 5,048.5863
2029-10-02 4,933.9280 4,835.2494 5,032.6066
2029-10-03 4,927.3098 4,828.7636 5,025.8560
2029-10-04 4,950.7426 4,851.7278 5,049.7575
2029-10-05 4,936.9501 4,838.2111 5,035.6891
2029-10-06 4,913.6246 4,815.3521 5,011.8971
2029-10-07 4,898.8368 4,800.8600 4,996.8135
2029-10-08 4,921.8623 4,823.4251 5,020.2996
2029-10-09 4,922.2193 4,823.7749 5,020.6637
2029-10-10 4,940.0515 4,841.2505 5,038.8525
2029-10-11 4,963.5449 4,864.2740 5,062.8158
2029-10-12 4,987.0476 4,887.3067 5,086.7886
2029-10-13 4,963.4855 4,864.2158 5,062.7552
2029-10-14 4,965.0663 4,865.7650 5,064.3677
2029-10-15 4,987.5978 4,887.8458 5,087.3497
2029-10-16 5,001.7547 4,901.7196 5,101.7898
2029-10-17 5,003.3351 4,903.2683 5,103.4018
2029-10-18 5,027.1294 4,926.5868 5,127.6720
2029-10-19 5,051.0370 4,950.0162 5,152.0577
2029-10-20 5,027.1725 4,926.6290 5,127.7159
2029-10-21 5,003.4208 4,903.3523 5,103.4892
2029-10-22 4,979.7812 4,880.1856 5,079.3769
2029-10-23 4,991.1731 4,891.3496 5,090.9965
2029-10-24 4,967.5914 4,868.2396 5,066.9432
2029-10-25 4,944.1212 4,845.2387 5,043.0036
2029-10-26 4,920.7618 4,822.3466 5,019.1770
2029-10-27 4,897.5128 4,799.5626 4,995.4631
2029-10-28 4,920.8040 4,822.3879 5,019.2200
2029-10-29 4,903.9714 4,805.8919 5,002.0508
2029-10-30 4,927.2932 4,828.7473 5,025.8391
2029-10-31 4,932.4182 4,833.7698 5,031.0665
2029 November
2029-11-01 4,955.8753 4,856.7578 5,054.9928
2029-11-02 4,932.4604 4,833.8112 5,031.1096