> Page 2: GBP/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 129.4698 126.8804 132.0592
2027-01-02 129.1909 126.6071 131.7747
2027-01-03 129.4697 126.8803 132.0591
2027-01-04 129.4806 126.8910 132.0702
2027-01-05 129.7600 127.1648 132.3552
2027-01-06 129.4804 126.8908 132.0700
2027-01-07 129.3342 126.7475 131.9209
2027-01-08 129.0556 126.4745 131.6367
2027-01-09 129.3118 126.7255 131.8980
2027-01-10 129.0332 126.4525 131.6138
2027-01-11 128.7551 126.1800 131.3302
2027-01-12 129.0330 126.4523 131.6136
2027-01-13 129.3114 126.7252 131.8976
2027-01-14 129.0328 126.4522 131.6135
2027-01-15 129.1007 126.5187 131.6827
2027-01-16 128.8225 126.2461 131.3990
2027-01-17 128.6123 126.0401 131.1846
2027-01-18 128.7000 126.1260 131.2740
2027-01-19 128.9725 126.3931 131.5520
2027-01-20 128.6947 126.1208 131.2686
2027-01-21 128.9724 126.3929 131.5518
2027-01-22 129.2204 126.6360 131.8048
2027-01-23 129.4993 126.9093 132.0892
2027-01-24 129.7787 127.1831 132.3743
2027-01-25 129.4991 126.9091 132.0891
2027-01-26 129.7785 127.1830 132.3741
2027-01-27 129.4989 126.9089 132.0889
2027-01-28 129.2199 126.6355 131.8043
2027-01-29 128.9586 126.3795 131.5378
2027-01-30 129.2369 126.6522 131.8216
2027-01-31 128.9764 126.3969 131.5559
2027 February
2027-02-01 128.6985 126.1246 131.2725
2027-02-02 128.9762 126.3967 131.5558
2027-02-03 128.6984 126.1244 131.2723
2027-02-04 128.4211 125.8527 130.9895
2027-02-05 128.6982 126.1242 131.2722
2027-02-06 128.6667 126.0934 131.2401
2027-02-07 128.3895 125.8217 130.9573
2027-02-08 128.6666 126.0932 131.2399
2027-02-09 128.6303 126.0577 131.2029
2027-02-10 128.8229 126.2464 131.3993
2027-02-11 129.1009 126.5188 131.6829
2027-02-12 129.3794 126.7919 131.9670
2027-02-13 129.6172 127.0249 132.2095
2027-02-14 129.3379 126.7512 131.9247
2027-02-15 129.2829 126.6972 131.8685
2027-02-16 129.5619 126.9706 132.1531
2027-02-17 129.8414 127.2446 132.4383
2027-02-18 129.6133 127.0210 132.2055
2027-02-19 129.3340 126.7473 131.9207
2027-02-20 129.1781 126.5945 131.7616
2027-02-21 129.4568 126.8677 132.0460
2027-02-22 129.1779 126.5944 131.7615
2027-02-23 129.4567 126.8675 132.0458
2027-02-24 129.3748 126.7873 131.9623
2027-02-25 129.1948 126.6109 131.7787
2027-02-26 129.4735 126.8841 132.0630
2027-02-27 129.1946 126.6107 131.7785
2027-02-28 129.3169 126.7305 131.9032
2027 March
2027-03-01 129.2801 126.6945 131.8657
2027-03-02 129.4352 126.8465 132.0239
2027-03-03 129.1564 126.5732 131.7395
2027-03-04 129.0986 126.5167 131.6806
2027-03-05 129.1476 126.5647 131.7306
2027-03-06 128.9742 126.3947 131.5537
2027-03-07 128.6963 126.1224 131.2702
2027-03-08 128.9059 126.3278 131.4840
2027-03-09 128.7782 126.2026 131.3537
2027-03-10 128.9575 126.3784 131.5367
2027-03-11 128.8640 126.2868 131.4413
2027-03-12 128.9550 126.3759 131.5341
2027-03-13 129.2248 126.6403 131.8093
2027-03-14 128.9464 126.3674 131.5253
2027-03-15 129.2246 126.6401 131.8091
2027-03-16 129.0642 126.4830 131.6455
2027-03-17 128.8054 126.2293 131.3815
2027-03-18 128.5279 125.9573 131.0985
2027-03-19 128.2510 125.6860 130.8160
2027-03-20 128.5277 125.9572 131.0983
2027-03-21 128.4718 125.9023 131.0412
2027-03-22 128.7490 126.1740 131.3240
2027-03-23 129.0268 126.4463 131.6073
2027-03-24 128.9247 126.3462 131.5032
2027-03-25 128.6469 126.0740 131.2198
2027-03-26 128.5187 125.9483 131.0890
2027-03-27 128.2418 125.6769 130.8066
2027-03-28 128.5185 125.9481 131.0889
2027-03-29 128.7958 126.2199 131.3717
2027-03-30 128.8436 126.2667 131.4204
2027-03-31 128.5660 125.9947 131.1373
2027 April
2027-04-01 128.2890 125.7232 130.8548
2027-04-02 128.0126 125.4523 130.5728
2027-04-03 127.7368 125.1820 130.2915
2027-04-04 127.4616 124.9123 130.0108
2027-04-05 127.7366 125.1819 130.2913
2027-04-06 128.0122 125.4520 130.5725
2027-04-07 128.2269 125.6624 130.7915
2027-04-08 128.5036 125.9336 131.0737
2027-04-09 128.6084 126.0363 131.1806
2027-04-10 128.8860 126.3082 131.4637
2027-04-11 129.0092 126.4290 131.5894
2027-04-12 128.7313 126.1566 131.3059
2027-04-13 128.5006 125.9306 131.0706
2027-04-14 128.7779 126.2023 131.3534
2027-04-15 128.9002 126.3222 131.4782
2027-04-16 129.1783 126.5948 131.7619
2027-04-17 128.9910 126.4112 131.5708
2027-04-18 128.8736 126.2961 131.4511
2027-04-19 128.6764 126.1029 131.2499
2027-04-20 128.9541 126.3750 131.5331
2027-04-21 128.6762 126.1027 131.2497
2027-04-22 128.3990 125.8310 130.9670
2027-04-23 128.1223 125.5599 130.6848
2027-04-24 128.3988 125.8308 130.9668
2027-04-25 128.1222 125.5597 130.6846
2027-04-26 127.8461 125.2892 130.4031
2027-04-27 128.1010 125.5389 130.6630
2027-04-28 128.2581 125.6929 130.8233
2027-04-29 128.5349 125.9642 131.1056
2027-04-30 128.8122 126.2360 131.3885
2027 May
2027-05-01 128.5347 125.9640 131.1054
2027-05-02 128.8121 126.2358 131.3883
2027-05-03 128.8887 126.3110 131.4665
2027-05-04 129.0996 126.5176 131.6816
2027-05-05 129.3782 126.7907 131.9658
2027-05-06 129.0995 126.5175 131.6815
2027-05-07 128.8213 126.2449 131.3977
2027-05-08 129.0993 126.5173 131.6813
2027-05-09 128.8212 126.2447 131.3976
2027-05-10 128.7808 126.2052 131.3564
2027-05-11 128.7912 126.2154 131.3670
2027-05-12 128.5137 125.9434 131.0840
2027-05-13 128.7910 126.2152 131.3668
2027-05-14 128.5135 125.9433 131.0838
2027-05-15 128.7908 126.2150 131.3667
2027-05-16 129.0688 126.4874 131.6501
2027-05-17 129.0539 126.4728 131.6350
2027-05-18 128.7759 126.2003 131.3514
2027-05-19 128.8337 126.2570 131.4103
2027-05-20 128.5561 125.9850 131.1272
2027-05-21 128.8057 126.2296 131.3818
2027-05-22 128.5282 125.9576 131.0987
2027-05-23 128.4543 125.8853 131.0234
2027-05-24 128.1776 125.6140 130.7411
2027-05-25 128.4518 125.8827 131.0208
2027-05-26 128.3645 125.7972 130.9318
2027-05-27 128.6415 126.0687 131.2143
2027-05-28 128.6035 126.0315 131.1756
2027-05-29 128.3265 125.7599 130.8930
2027-05-30 128.2681 125.7027 130.8335
2027-05-31 128.3652 125.7979 130.9325
2027 June
2027-06-01 128.1383 125.5755 130.7011
2027-06-02 128.4148 125.8465 130.9831
2027-06-03 128.6919 126.1181 131.2658
2027-06-04 128.4146 125.8464 130.9829
2027-06-05 128.1380 125.5752 130.7007
2027-06-06 128.3631 125.7959 130.9304
2027-06-07 128.6401 126.0673 131.2129
2027-06-08 128.9177 126.3394 131.4961
2027-06-09 129.1342 126.5516 131.7169
2027-06-10 129.4129 126.8246 132.0012
2027-06-11 129.1605 126.5773 131.7438
2027-06-12 128.8823 126.3046 131.4599
2027-06-13 129.1180 126.5356 131.7003
2027-06-14 129.3966 126.8087 131.9845
2027-06-15 129.1442 126.5613 131.7271
2027-06-16 129.4229 126.8344 132.0113
2027-06-17 129.5007 126.9107 132.0908
2027-06-18 129.3979 126.8099 131.9859
2027-06-19 129.2978 126.7119 131.8838
2027-06-20 129.5768 126.9853 132.1684
2027-06-21 129.3091 126.7230 131.8953
2027-06-22 129.1025 126.5205 131.6846
2027-06-23 129.3811 126.7935 131.9687
2027-06-24 129.4643 126.8750 132.0536
2027-06-25 129.7437 127.1488 132.3386
2027-06-26 130.0237 127.4232 132.6241
2027-06-27 129.9970 127.3971 132.5970
2027-06-28 129.7805 127.1849 132.3761
2027-06-29 129.5263 126.9357 132.1168
2027-06-30 129.7018 127.1078 132.2958
2027 July
2027-07-01 129.7743 127.1788 132.3698
2027-07-02 130.0543 127.4532 132.6554
2027-07-03 130.3350 127.7283 132.9417
2027-07-04 130.0542 127.4531 132.6552
2027-07-05 130.3348 127.7281 132.9415
2027-07-06 130.4083 127.8002 133.0165
2027-07-07 130.3476 127.7407 132.9546
2027-07-08 130.6289 128.0163 133.2415
2027-07-09 130.4378 127.8290 133.0465
2027-07-10 130.1650 127.5617 132.7683
2027-07-11 129.8846 127.2869 132.4823
2027-07-12 130.0137 127.4135 132.6140
2027-07-13 130.2943 127.6884 132.9002
2027-07-14 130.0678 127.4664 132.6691
2027-07-15 129.8914 127.2936 132.4892
2027-07-16 129.6116 127.0193 132.2038
2027-07-17 129.7540 127.1589 132.3491
2027-07-18 130.0340 127.4333 132.6346
2027-07-19 129.8921 127.2942 132.4899
2027-07-20 130.1724 127.5689 132.7758
2027-07-21 130.4532 127.8442 133.0623
2027-07-22 130.3778 127.7702 132.9853
2027-07-23 130.4266 127.8181 133.0351
2027-07-24 130.1714 127.5680 132.7748
2027-07-25 130.4523 127.8433 133.0613
2027-07-26 130.1712 127.5678 132.7747
2027-07-27 130.4521 127.8431 133.0612
2027-07-28 130.1711 127.5676 132.7745
2027-07-29 129.8906 127.2928 132.4884
2027-07-30 129.6798 127.0862 132.2734
2027-07-31 129.4004 126.8124 131.9884
2027 August
2027-08-01 129.6247 127.0322 132.2172
2027-08-02 129.5791 126.9876 132.1707
2027-08-03 129.8588 127.2616 132.4559
2027-08-04 130.1390 127.5362 132.7418
2027-08-05 130.0844 127.4827 132.6861
2027-08-06 129.9868 127.3871 132.5866
2027-08-07 130.0893 127.4876 132.6911
2027-08-08 130.2691 127.6637 132.8744
2027-08-09 129.9884 127.3886 132.5881
2027-08-10 129.9092 127.3111 132.5074
2027-08-11 129.7082 127.1141 132.3024
2027-08-12 129.4288 126.8402 132.0173
2027-08-13 129.7081 127.1139 132.3022
2027-08-14 129.6942 127.1003 132.2881
2027-08-15 129.4148 126.8265 132.0031
2027-08-16 129.1359 126.5532 131.7186
2027-08-17 129.4146 126.8263 132.0029
2027-08-18 129.6705 127.0771 132.2639
2027-08-19 129.8614 127.2642 132.4586
2027-08-20 130.1416 127.5388 132.7445
2027-08-21 130.3419 127.7351 132.9488
2027-08-22 130.1800 127.5764 132.7836
2027-08-23 130.1257 127.5232 132.7283
2027-08-24 130.4065 127.7984 133.0147
2027-08-25 130.1256 127.5231 132.7281
2027-08-26 129.8452 127.2483 132.4421
2027-08-27 129.7638 127.1685 132.3590
2027-08-28 129.6940 127.1001 132.2878
2027-08-29 129.4145 126.8262 132.0028
2027-08-30 129.4253 126.8368 132.0138
2027-08-31 129.7046 127.1105 132.2986
2027 September
2027-09-01 129.5902 126.9984 132.1820
2027-09-02 129.7720 127.1765 132.3674
2027-09-03 129.7440 127.1492 132.3389
2027-09-04 129.4645 126.8752 132.0538
2027-09-05 129.3135 126.7272 131.8997
2027-09-06 129.4642 126.8749 132.0535
2027-09-07 129.2860 126.7003 131.8718
2027-09-08 129.0075 126.4273 131.5876
2027-09-09 129.1794 126.5958 131.7630
2027-09-10 129.4582 126.8690 132.0473
2027-09-11 129.1793 126.5957 131.7628
2027-09-12 128.9009 126.3229 131.4790
2027-09-13 129.1520 126.5690 131.7351
2027-09-14 129.1226 126.5402 131.7051
2027-09-15 128.8444 126.2675 131.4213
2027-09-16 128.5668 125.9955 131.1382
2027-09-17 128.8443 126.2674 131.4211
2027-09-18 128.5667 125.9953 131.1380
2027-09-19 128.8441 126.2672 131.4210
2027-09-20 129.0020 126.4220 131.5821
2027-09-21 128.8174 126.2411 131.3938
2027-09-22 128.8312 126.2546 131.4078
2027-09-23 128.7582 126.1830 131.3334
2027-09-24 128.7738 126.1983 131.3493
2027-09-25 129.0517 126.4707 131.6327
2027-09-26 129.0130 126.4328 131.5933
2027-09-27 129.2914 126.7056 131.8772
2027-09-28 129.2359 126.6512 131.8206
2027-09-29 129.3498 126.7628 131.9368
2027-09-30 129.0712 126.4897 131.6526
2027 October
2027-10-01 129.0424 126.4616 131.6233
2027-10-02 129.1863 126.6026 131.7700
2027-10-03 128.9079 126.3298 131.4861
2027-10-04 128.8542 126.2771 131.4313
2027-10-05 128.5766 126.0051 131.1481
2027-10-06 128.7242 126.1498 131.2987
2027-10-07 128.6153 126.0430 131.1876
2027-10-08 128.6475 126.0746 131.2205
2027-10-09 128.4026 125.8346 130.9707
2027-10-10 128.6797 126.1061 131.2533
2027-10-11 128.4024 125.8344 130.9705
2027-10-12 128.3940 125.8261 130.9619
2027-10-13 128.6711 126.0976 131.2445
2027-10-14 128.4174 125.8491 130.9858
2027-10-15 128.1891 125.6253 130.7529
2027-10-16 128.4657 125.8964 131.0350
2027-10-17 128.3452 125.7783 130.9121
2027-10-18 128.0687 125.5073 130.6301
2027-10-19 127.7928 125.2369 130.3486
2027-10-20 127.5400 124.9892 130.0908
2027-10-21 127.5117 124.9615 130.0619
2027-10-22 127.5861 125.0343 130.1378
2027-10-23 127.8614 125.3041 130.4186
2027-10-24 127.5859 125.0342 130.1376
2027-10-25 127.3954 124.8475 129.9433
2027-10-26 127.2577 124.7126 129.8029
2027-10-27 127.1999 124.6559 129.7439
2027-10-28 127.4744 124.9249 130.0239
2027-10-29 127.1997 124.6557 129.7437
2027-10-30 127.4742 124.9247 130.0237
2027-10-31 127.6391 125.0863 130.1919
2027 November
2027-11-01 127.8651 125.3078 130.4224
2027-11-02 128.0838 125.5222 130.6455
2027-11-03 128.3433 125.7764 130.9101