> Page 2: GBP/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 129.4827 126.8930 132.0723
2027-01-02 129.7622 127.1670 132.3575
2027-01-03 129.7732 127.1777 132.3687
2027-01-04 130.0534 127.4523 132.6544
2027-01-05 129.7731 127.1777 132.3686
2027-01-06 129.6266 127.0340 132.2191
2027-01-07 129.3473 126.7603 131.9342
2027-01-08 129.6040 127.0119 132.1961
2027-01-09 129.3248 126.7383 131.9113
2027-01-10 129.0461 126.4652 131.6270
2027-01-11 129.3247 126.7382 131.9112
2027-01-12 129.6039 127.0118 132.1960
2027-01-13 129.3246 126.7381 131.9111
2027-01-14 129.3926 126.8048 131.9805
2027-01-15 129.1138 126.5315 131.6961
2027-01-16 128.9032 126.3251 131.4812
2027-01-17 128.9910 126.4112 131.5708
2027-01-18 129.2642 126.6789 131.8495
2027-01-19 128.9856 126.4059 131.5654
2027-01-20 129.2641 126.6788 131.8494
2027-01-21 129.5127 126.9225 132.1030
2027-01-22 129.7923 127.1965 132.3882
2027-01-23 130.0725 127.4711 132.6740
2027-01-24 129.7922 127.1964 132.3881
2027-01-25 130.0724 127.4710 132.6739
2027-01-26 129.7922 127.1963 132.3880
2027-01-27 129.5125 126.9222 132.1027
2027-01-28 129.2506 126.6656 131.8356
2027-01-29 129.5297 126.9391 132.1202
2027-01-30 129.2686 126.6832 131.8539
2027-01-31 128.9900 126.4102 131.5698
2027 February
2027-02-01 129.2685 126.6831 131.8539
2027-02-02 128.9900 126.4102 131.5698
2027-02-03 128.7120 126.1378 131.2862
2027-02-04 128.9899 126.4101 131.5697
2027-02-05 128.9584 126.3792 131.5375
2027-02-06 128.6805 126.1069 131.2541
2027-02-07 128.9583 126.3791 131.5375
2027-02-08 128.9219 126.3435 131.5003
2027-02-09 129.1149 126.5326 131.6972
2027-02-10 129.3937 126.8058 131.9816
2027-02-11 129.6730 127.0796 132.2665
2027-02-12 129.9113 127.3131 132.5096
2027-02-13 129.6314 127.0388 132.2240
2027-02-14 129.5762 126.9847 132.1678
2027-02-15 129.8560 127.2588 132.4531
2027-02-16 130.1363 127.5336 132.7390
2027-02-17 129.9076 127.3095 132.5058
2027-02-18 129.6277 127.0351 132.2202
2027-02-19 129.4714 126.8820 132.0608
2027-02-20 129.7509 127.1559 132.3459
2027-02-21 129.4713 126.8819 132.0608
2027-02-22 129.7509 127.1558 132.3459
2027-02-23 129.6688 127.0755 132.2622
2027-02-24 129.4884 126.8986 132.0781
2027-02-25 129.7679 127.1725 132.3633
2027-02-26 129.4883 126.8985 132.0780
2027-02-27 129.6108 127.0186 132.2031
2027-02-28 129.5740 126.9825 132.1655
2027 March
2027-03-01 129.7295 127.1349 132.3241
2027-03-02 129.4499 126.8609 132.0389
2027-03-03 129.3921 126.8042 131.9799
2027-03-04 129.4412 126.8523 132.0300
2027-03-05 129.2673 126.6820 131.8527
2027-03-06 128.9888 126.4090 131.5686
2027-03-07 129.1989 126.6149 131.7828
2027-03-08 129.0709 126.4894 131.6523
2027-03-09 129.2506 126.6656 131.8356
2027-03-10 129.1569 126.5738 131.7401
2027-03-11 129.2481 126.6631 131.8331
2027-03-12 129.5185 126.9281 132.1088
2027-03-13 129.2394 126.6546 131.8242
2027-03-14 129.5184 126.9280 132.1088
2027-03-15 129.3577 126.7705 131.9448
2027-03-16 129.0983 126.5163 131.6802
2027-03-17 128.8201 126.2437 131.3965
2027-03-18 128.5425 125.9716 131.1133
2027-03-19 128.8200 126.2436 131.3964
2027-03-20 128.7639 126.1886 131.3392
2027-03-21 129.0419 126.4610 131.6227
2027-03-22 129.3205 126.7341 131.9069
2027-03-23 129.2181 126.6337 131.8025
2027-03-24 128.9397 126.3609 131.5185
2027-03-25 128.8111 126.2349 131.3874
2027-03-26 128.5336 125.9629 131.1042
2027-03-27 128.8111 126.2348 131.3873
2027-03-28 129.0891 126.5074 131.6709
2027-03-29 129.1370 126.5543 131.7198
2027-03-30 128.8588 126.2816 131.4359
2027-03-31 128.5811 126.0095 131.1527
2027 April
2027-04-01 128.3040 125.7380 130.8701
2027-04-02 128.0276 125.4670 130.5881
2027-04-03 127.7517 125.1967 130.3067
2027-04-04 128.0275 125.4669 130.5880
2027-04-05 128.3039 125.7378 130.8700
2027-04-06 128.5191 125.9487 131.0895
2027-04-07 128.7965 126.2206 131.3725
2027-04-08 128.9016 126.3236 131.4796
2027-04-09 129.1799 126.5963 131.7635
2027-04-10 129.3034 126.7173 131.8895
2027-04-11 129.0248 126.4443 131.6053
2027-04-12 128.7936 126.2177 131.3694
2027-04-13 129.0716 126.4902 131.6530
2027-04-14 129.1942 126.6103 131.7781
2027-04-15 129.4731 126.8837 132.0626
2027-04-16 129.2854 126.6997 131.8711
2027-04-17 129.1677 126.5843 131.7511
2027-04-18 128.9700 126.3906 131.5494
2027-04-19 129.2485 126.6635 131.8334
2027-04-20 128.9700 126.3906 131.5494
2027-04-21 128.6921 126.1182 131.2659
2027-04-22 128.4148 125.8465 130.9831
2027-04-23 128.6920 126.1181 131.2658
2027-04-24 128.4147 125.8464 130.9830
2027-04-25 128.1380 125.5752 130.7007
2027-04-26 128.3934 125.8255 130.9613
2027-04-27 128.5509 125.9799 131.1219
2027-04-28 128.8284 126.2518 131.4050
2027-04-29 129.1065 126.5244 131.6887
2027-04-30 128.8283 126.2518 131.4049
2027 May
2027-05-01 129.1065 126.5243 131.6886
2027-05-02 129.1833 126.5996 131.7670
2027-05-03 129.3947 126.8068 131.9826
2027-05-04 129.6741 127.0806 132.2675
2027-05-05 129.3946 126.8067 131.9825
2027-05-06 129.1158 126.5335 131.6981
2027-05-07 129.3946 126.8067 131.9825
2027-05-08 129.1157 126.5334 131.6981
2027-05-09 129.0753 126.4938 131.6568
2027-05-10 129.0857 126.5040 131.6674
2027-05-11 128.8076 126.2314 131.3837
2027-05-12 129.0856 126.5039 131.6673
2027-05-13 128.8075 126.2313 131.3836
2027-05-14 129.0856 126.5038 131.6673
2027-05-15 129.3642 126.7770 131.9515
2027-05-16 129.3494 126.7624 131.9363
2027-05-17 129.0706 126.4892 131.6520
2027-05-18 129.1286 126.5460 131.7111
2027-05-19 128.8503 126.2733 131.4273
2027-05-20 129.1005 126.5185 131.6825
2027-05-21 128.8223 126.2459 131.3988
2027-05-22 128.7483 126.1734 131.3233
2027-05-23 128.4709 125.9015 131.0403
2027-05-24 128.7457 126.1708 131.3206
2027-05-25 128.6582 126.0851 131.2314
2027-05-26 128.9360 126.3573 131.5147
2027-05-27 128.8980 126.3200 131.4759
2027-05-28 128.6202 126.0478 131.1926
2027-05-29 128.5617 125.9905 131.1330
2027-05-30 128.6590 126.0859 131.2322
2027-05-31 128.4316 125.8630 131.0003
2027 June
2027-06-01 128.7089 126.1347 131.2831
2027-06-02 128.9868 126.4070 131.5665
2027-06-03 128.7088 126.1347 131.2830
2027-06-04 128.4315 125.8629 131.0001
2027-06-05 128.6572 126.0840 131.2303
2027-06-06 128.9349 126.3562 131.5136
2027-06-07 129.2133 126.6290 131.7975
2027-06-08 129.4303 126.8417 132.0189
2027-06-09 129.7097 127.1155 132.3039
2027-06-10 129.4568 126.8677 132.0459
2027-06-11 129.1778 126.5943 131.7614
2027-06-12 129.4141 126.8258 132.0024
2027-06-13 129.6935 127.0996 132.2873
2027-06-14 129.4405 126.8517 132.0293
2027-06-15 129.7200 127.1256 132.3144
2027-06-16 129.7980 127.2020 132.3939
2027-06-17 129.6949 127.1010 132.2888
2027-06-18 129.5946 127.0027 132.1865
2027-06-19 129.8744 127.2769 132.4719
2027-06-20 129.6061 127.0140 132.1982
2027-06-21 129.3990 126.8110 131.9870
2027-06-22 129.6783 127.0848 132.2719
2027-06-23 129.7617 127.1665 132.3570
2027-06-24 130.0419 127.4410 132.6427
2027-06-25 130.3226 127.7162 132.9291
2027-06-26 130.2959 127.6900 132.9019
2027-06-27 130.0789 127.4773 132.6805
2027-06-28 129.8241 127.2276 132.4206
2027-06-29 130.0000 127.4000 132.6000
2027-06-30 130.0727 127.4712 132.6741
2027 July
2027-07-01 130.3535 127.7464 132.9606
2027-07-02 130.6349 128.0222 133.2476
2027-07-03 130.3534 127.7464 132.9605
2027-07-04 130.6348 128.0221 133.2475
2027-07-05 130.7086 128.0944 133.3227
2027-07-06 130.6477 128.0347 133.2606
2027-07-07 130.9297 128.3111 133.5483
2027-07-08 130.7382 128.1234 133.3530
2027-07-09 130.4648 127.8555 133.0741
2027-07-10 130.1837 127.5800 132.7874
2027-07-11 130.3131 127.7069 132.9194
2027-07-12 130.5945 127.9826 133.2064
2027-07-13 130.3674 127.7601 132.9748
2027-07-14 130.1907 127.5869 132.7945
2027-07-15 129.9101 127.3119 132.5083
2027-07-16 130.0529 127.4518 132.6539
2027-07-17 130.3337 127.7270 132.9403
2027-07-18 130.1914 127.5876 132.7952
2027-07-19 130.4725 127.8630 133.0819
2027-07-20 130.7542 128.1391 133.3692
2027-07-21 130.6785 128.0649 133.2921
2027-07-22 130.7275 128.1129 133.3420
2027-07-23 130.4717 127.8622 133.0811
2027-07-24 130.7533 128.1383 133.3684
2027-07-25 130.4716 127.8622 133.0810
2027-07-26 130.7533 128.1382 133.3683
2027-07-27 130.4715 127.8621 133.0809
2027-07-28 130.1904 127.5866 132.7942
2027-07-29 129.9791 127.3795 132.5787
2027-07-30 129.6990 127.1050 132.2930
2027-07-31 129.9238 127.3253 132.5223
2027 August
2027-08-01 129.8782 127.2806 132.4757
2027-08-02 130.1586 127.5554 132.7617
2027-08-03 130.4396 127.8308 133.0483
2027-08-04 130.3849 127.7772 132.9925
2027-08-05 130.2871 127.6813 132.8928
2027-08-06 130.3898 127.7820 132.9976
2027-08-07 130.5699 127.9585 133.1813
2027-08-08 130.2886 127.6828 132.8944
2027-08-09 130.2093 127.6051 132.8134
2027-08-10 130.0078 127.4076 132.6079
2027-08-11 129.7276 127.1331 132.3222
2027-08-12 130.0077 127.4075 132.6079
2027-08-13 129.9938 127.3939 132.5937
2027-08-14 129.7137 127.1194 132.3080
2027-08-15 129.4342 126.8455 132.0229
2027-08-16 129.7136 127.1194 132.3079
2027-08-17 129.9701 127.3707 132.5695
2027-08-18 130.1615 127.5583 132.7647
2027-08-19 130.4425 127.8336 133.0513
2027-08-20 130.6432 128.0304 133.2561
2027-08-21 130.4809 127.8713 133.0905
2027-08-22 130.4265 127.8180 133.0351
2027-08-23 130.7081 128.0940 133.3223
2027-08-24 130.4265 127.8179 133.0350
2027-08-25 130.1454 127.5425 132.7483
2027-08-26 130.0638 127.4625 132.6651
2027-08-27 129.9938 127.3940 132.5937
2027-08-28 129.7137 127.1194 132.3080
2027-08-29 129.7245 127.1300 132.3190
2027-08-30 130.0046 127.4045 132.6046
2027-08-31 129.8899 127.2921 132.4877
2027 September
2027-09-01 130.0721 127.4707 132.6736
2027-09-02 130.0441 127.4432 132.6450
2027-09-03 129.7639 127.1686 132.3592
2027-09-04 129.6125 127.0203 132.2048
2027-09-05 129.7636 127.1684 132.3589
2027-09-06 129.5850 126.9933 132.1767
2027-09-07 129.3058 126.7197 131.8919
2027-09-08 129.4782 126.8886 132.0677
2027-09-09 129.7577 127.1625 132.3528
2027-09-10 129.4781 126.8885 132.0676
2027-09-11 129.1991 126.6151 131.7831
2027-09-12 129.4508 126.8617 132.0398
2027-09-13 129.4213 126.8329 132.0097
2027-09-14 129.1424 126.5596 131.7253
2027-09-15 128.8641 126.2868 131.4414
2027-09-16 129.1423 126.5595 131.7252
2027-09-17 128.8641 126.2868 131.4413
2027-09-18 129.1423 126.5594 131.7251
2027-09-19 129.3006 126.7146 131.8866
2027-09-20 129.1155 126.5332 131.6978
2027-09-21 129.1293 126.5467 131.7119
2027-09-22 129.0562 126.4750 131.6373
2027-09-23 129.0718 126.4904 131.6533
2027-09-24 129.3505 126.7635 131.9375
2027-09-25 129.3117 126.7255 131.8979
2027-09-26 129.5909 126.9991 132.1827
2027-09-27 129.5353 126.9446 132.1260
2027-09-28 129.6494 127.0565 132.2424
2027-09-29 129.3701 126.7827 131.9575
2027-09-30 129.3413 126.7545 131.9281
2027 October
2027-10-01 129.4855 126.8958 132.0752
2027-10-02 129.2065 126.6223 131.7906
2027-10-03 129.1526 126.5696 131.7357
2027-10-04 128.8743 126.2968 131.4518
2027-10-05 129.0223 126.4419 131.6028
2027-10-06 128.9131 126.3348 131.4914
2027-10-07 128.9454 126.3665 131.5243
2027-10-08 128.6999 126.1259 131.2739
2027-10-09 128.9778 126.3982 131.5573
2027-10-10 128.6999 126.1259 131.2739
2027-10-11 128.6914 126.1176 131.2652
2027-10-12 128.9692 126.3898 131.5486
2027-10-13 128.7150 126.1407 131.2893
2027-10-14 128.4861 125.9164 131.0559
2027-10-15 128.7635 126.1883 131.3388
2027-10-16 128.6428 126.0699 131.2156
2027-10-17 128.3656 125.7983 130.9329
2027-10-18 128.0890 125.5272 130.6508
2027-10-19 127.8356 125.2789 130.3923
2027-10-20 127.8073 125.2511 130.3634
2027-10-21 127.8818 125.3241 130.4394
2027-10-22 128.1578 125.5947 130.7210
2027-10-23 127.8817 125.3241 130.4393
2027-10-24 127.6908 125.1370 130.2446
2027-10-25 127.5528 125.0017 130.1038
2027-10-26 127.4948 124.9449 130.0447
2027-10-27 127.7701 125.2147 130.3255
2027-10-28 127.4947 124.9449 130.0446
2027-10-29 127.7700 125.2146 130.3254
2027-10-30 127.9352 125.3765 130.4939
2027-10-31 128.1618 125.5986 130.7250
2027 November
2027-11-01 128.3810 125.8134 130.9486
2027-11-02 128.6411 126.0682 131.2139
2027-11-03 128.7150 126.1407 131.2893