> Page 6: GBP/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 138.0636 135.3023 140.8248
2031-01-02 138.3613 135.5941 141.1285
2031-01-03 138.6349 135.8622 141.4076
2031-01-04 138.8390 136.0622 141.6158
2031-01-05 139.1384 136.3556 141.9212
2031-01-06 139.3526 136.5655 142.1396
2031-01-07 139.1794 136.3958 141.9630
2031-01-08 139.1214 136.3390 141.9038
2031-01-09 139.4214 136.6330 142.2099
2031-01-10 139.1213 136.3389 141.9037
2031-01-11 138.8218 136.0454 141.5983
2031-01-12 138.7348 135.9601 141.5095
2031-01-13 138.6601 135.8869 141.4333
2031-01-14 138.3616 135.5944 141.1289
2031-01-15 138.3731 135.6057 141.1406
2031-01-16 138.6715 135.8981 141.4450
2031-01-17 138.5493 135.7783 141.3203
2031-01-18 138.7436 135.9688 141.5185
2031-01-19 138.7137 135.9395 141.4880
2031-01-20 138.4151 135.6468 141.1835
2031-01-21 138.2537 135.4886 141.0187
2031-01-22 138.4149 135.6466 141.1832
2031-01-23 138.2243 135.4599 140.9888
2031-01-24 137.9268 135.1683 140.6853
2031-01-25 138.1106 135.3484 140.8729
2031-01-26 138.4085 135.6403 141.1766
2031-01-27 138.1105 135.3483 140.8727
2031-01-28 137.8132 135.0570 140.5695
2031-01-29 138.0817 135.3201 140.8433
2031-01-30 138.0503 135.2893 140.8113
2031-01-31 137.7531 134.9980 140.5082
2031 February
2031-02-01 137.4566 134.7074 140.2057
2031-02-02 137.7530 134.9979 140.5080
2031-02-03 137.4565 134.7073 140.2056
2031-02-04 137.7529 134.9978 140.5079
2031-02-05 137.9217 135.1633 140.6802
2031-02-06 137.7244 134.9699 140.4788
2031-02-07 137.7391 134.9843 140.4939
2031-02-08 137.6610 134.9078 140.4143
2031-02-09 137.6777 134.9242 140.4313
2031-02-10 137.9746 135.2151 140.7341
2031-02-11 137.9333 135.1746 140.6920
2031-02-12 138.2307 135.4661 140.9953
2031-02-13 138.1714 135.4080 140.9348
2031-02-14 138.2932 135.5273 141.0591
2031-02-15 137.9955 135.2356 140.7554
2031-02-16 137.9648 135.2055 140.7241
2031-02-17 138.1186 135.3562 140.8810
2031-02-18 137.8213 135.0649 140.5777
2031-02-19 137.7639 135.0086 140.5191
2031-02-20 137.4673 134.7180 140.2167
2031-02-21 137.6252 134.8727 140.3777
2031-02-22 137.5087 134.7585 140.2589
2031-02-23 137.5431 134.7923 140.2940
2031-02-24 137.2813 134.5357 140.0269
2031-02-25 137.5773 134.8258 140.3289
2031-02-26 137.2812 134.5356 140.0268
2031-02-27 137.2722 134.5267 140.0176
2031-02-28 137.5682 134.8168 140.3195
2031 March
2031-03-01 137.2970 134.5511 140.0429
2031-03-02 137.0529 134.3118 139.7939
2031-03-03 137.3484 134.6015 140.0954
2031-03-04 137.2196 134.4752 139.9640
2031-03-05 136.9243 134.1858 139.6627
2031-03-06 136.6295 133.8969 139.3621
2031-03-07 136.3593 133.6321 139.0864
2031-03-08 136.3290 133.6024 139.0556
2031-03-09 136.4085 133.6803 139.1367
2031-03-10 136.7026 133.9686 139.4367
2031-03-11 136.4084 133.6802 139.1365
2031-03-12 136.2047 133.4806 138.9288
2031-03-13 136.0575 133.3364 138.7787
2031-03-14 135.9957 133.2758 138.7156
2031-03-15 136.2890 133.5632 139.0148
2031-03-16 135.9956 133.2757 138.7155
2031-03-17 136.2889 133.5631 139.0146
2031-03-18 136.4651 133.7358 139.1944
2031-03-19 136.7068 133.9727 139.4409
2031-03-20 136.9406 134.2018 139.6794
2031-03-21 137.2180 134.4737 139.9624
2031-03-22 137.2969 134.5509 140.0428
2031-03-23 137.5929 134.8411 140.3448
2031-03-24 137.2967 134.5508 140.0427
2031-03-25 137.4776 134.7281 140.2272
2031-03-26 137.3826 134.6349 140.1302
2031-03-27 137.4489 134.6999 140.1979
2031-03-28 137.3753 134.6278 140.1228
2031-03-29 137.3709 134.6235 140.1184
2031-03-30 137.1786 134.4351 139.9222
2031-03-31 136.8834 134.1457 139.6210
2031 April
2031-04-01 137.1785 134.4350 139.9221
2031-04-02 137.2327 134.4880 139.9773
2031-04-03 136.9373 134.1985 139.6760
2031-04-04 137.1273 134.3847 139.8698
2031-04-05 136.8321 134.0954 139.5687
2031-04-06 136.7470 134.0120 139.4819
2031-04-07 136.5687 133.8373 139.3000
2031-04-08 136.8007 134.0646 139.5367
2031-04-09 136.5062 133.7761 139.2363
2031-04-10 136.6584 133.9252 139.3916
2031-04-11 136.4076 133.6794 139.1357
2031-04-12 136.7017 133.9677 139.4358
2031-04-13 136.9965 134.2566 139.7364
2031-04-14 136.7016 133.9676 139.4356
2031-04-15 136.9964 134.2565 139.7363
2031-04-16 136.7015 133.9675 139.4355
2031-04-17 136.9963 134.2564 139.7362
2031-04-18 137.0785 134.3370 139.8201
2031-04-19 137.1568 134.4137 139.9000
2031-04-20 136.9055 134.1674 139.6437
2031-04-21 137.2008 134.4568 139.9448
2031-04-22 137.1949 134.4510 139.9388
2031-04-23 137.2192 134.4748 139.9636
2031-04-24 137.0063 134.2662 139.7465
2031-04-25 137.1853 134.4416 139.9290
2031-04-26 137.4811 134.7315 140.2307
2031-04-27 137.1852 134.4415 139.9289
2031-04-28 137.4362 134.6875 140.1849
2031-04-29 137.6701 134.9167 140.4235
2031-04-30 137.6785 134.9249 140.4320
2031 May
2031-05-01 137.9754 135.2159 140.7349
2031-05-02 137.8749 135.1174 140.6324
2031-05-03 138.1722 135.4087 140.9356
2031-05-04 138.0173 135.2569 140.7776
2031-05-05 138.1448 135.3819 140.9077
2031-05-06 138.0561 135.2950 140.8172
2031-05-07 137.9426 135.1838 140.7015
2031-05-08 137.6457 134.8928 140.3986
2031-05-09 137.9425 135.1837 140.7014
2031-05-10 138.0131 135.2529 140.7734
2031-05-11 137.9943 135.2344 140.7542
2031-05-12 137.9062 135.1481 140.6643
2031-05-13 138.1580 135.3948 140.9211
2031-05-14 138.4559 135.6868 141.2250
2031-05-15 138.1579 135.3947 140.9210
2031-05-16 138.1787 135.4151 140.9422
2031-05-17 138.1118 135.3496 140.8740
2031-05-18 138.0465 135.2855 140.8074
2031-05-19 137.8719 135.1144 140.6293
2031-05-20 137.8287 135.0721 140.5852
2031-05-21 138.0620 135.3007 140.8232
2031-05-22 137.8271 135.0705 140.5836
2031-05-23 138.0172 135.2568 140.7775
2031-05-24 138.1152 135.3529 140.8775
2031-05-25 138.0379 135.2771 140.7987
2031-05-26 137.7640 135.0087 140.5193
2031-05-27 137.9036 135.1455 140.6616
2031-05-28 138.0859 135.3242 140.8476
2031-05-29 138.3233 135.5569 141.0898
2031-05-30 138.0256 135.2651 140.7861
2031-05-31 138.2297 135.4651 140.9943
2031 June
2031-06-01 138.5278 135.7572 141.2984
2031-06-02 138.2296 135.4650 140.9942
2031-06-03 138.1170 135.3547 140.8793
2031-06-04 137.9884 135.2286 140.7482
2031-06-05 138.1653 135.4020 140.9286
2031-06-06 137.8679 135.1105 140.6252
2031-06-07 138.0814 135.3197 140.8430
2031-06-08 138.0360 135.2753 140.7967
2031-06-09 137.9928 135.2330 140.7527
2031-06-10 137.9666 135.2072 140.7259
2031-06-11 137.6696 134.9162 140.4230
2031-06-12 137.7952 135.0393 140.5511
2031-06-13 137.9181 135.1598 140.6765
2031-06-14 137.8630 135.1057 140.6202
2031-06-15 138.1603 135.3970 140.9235
2031-06-16 138.1140 135.3517 140.8762
2031-06-17 137.8167 135.0603 140.5730
2031-06-18 137.8329 135.0762 140.5895
2031-06-19 137.7309 134.9762 140.4855
2031-06-20 137.5950 134.8431 140.3469
2031-06-21 137.6337 134.8811 140.3864
2031-06-22 137.5961 134.8442 140.3481
2031-06-23 137.7941 135.0382 140.5500
2031-06-24 137.7336 134.9789 140.4882
2031-06-25 138.0306 135.2700 140.7912
2031-06-26 138.0112 135.2510 140.7714
2031-06-27 138.2183 135.4540 140.9827
2031-06-28 137.9933 135.2334 140.7532
2031-06-29 137.6962 134.9423 140.4502
2031-06-30 137.9142 135.1559 140.6725
2031 July
2031-07-01 137.6173 134.8650 140.3696
2031-07-02 137.3211 134.5746 140.0675
2031-07-03 137.6172 134.8648 140.3695
2031-07-04 137.7458 134.9909 140.5007
2031-07-05 137.9699 135.2105 140.7293
2031-07-06 138.2334 135.4687 140.9980
2031-07-07 138.5314 135.7608 141.3021
2031-07-08 138.4441 135.6752 141.2130
2031-07-09 138.3274 135.5608 141.0939
2031-07-10 138.1014 135.3394 140.8634
2031-07-11 137.8041 135.0480 140.5602
2031-07-12 137.9081 135.1499 140.6662
2031-07-13 137.6317 134.8791 140.3844
2031-07-14 137.5898 134.8380 140.3416
2031-07-15 137.4751 134.7256 140.2246
2031-07-16 137.5904 134.8386 140.3422
2031-07-17 137.7161 134.9618 140.4704
2031-07-18 137.6474 134.8944 140.4003
2031-07-19 137.8117 135.0555 140.5679
2031-07-20 138.0208 135.2604 140.7812
2031-07-21 138.2547 135.4896 141.0198
2031-07-22 138.4522 135.6831 141.2212
2031-07-23 138.5116 135.7414 141.2818
2031-07-24 138.8103 136.0341 141.5865
2031-07-25 138.7065 135.9323 141.4806
2031-07-26 138.6584 135.8852 141.4316
2031-07-27 138.8685 136.0912 141.6459
2031-07-28 138.9018 136.1238 141.6798
2031-07-29 138.9319 136.1532 141.7105
2031-07-30 138.8230 136.0466 141.5995
2031-07-31 138.6598 135.8866 141.4330
2031 August
2031-08-01 138.6627 135.8894 141.4359
2031-08-02 138.6226 135.8502 141.3951
2031-08-03 138.8764 136.0989 141.6540
2031-08-04 138.7748 135.9993 141.5503
2031-08-05 139.0740 136.2926 141.8555
2031-08-06 139.2293 136.4447 142.0139
2031-08-07 139.5295 136.7389 142.3201
2031-08-08 139.2292 136.4446 142.0137
2031-08-09 139.5294 136.7388 142.3200
2031-08-10 139.2290 136.4445 142.0136
2031-08-11 139.1433 136.3604 141.9261
2031-08-12 139.0655 136.2842 141.8468
2031-08-13 139.0882 136.3065 141.8700
2031-08-14 138.9412 136.1624 141.7200
2031-08-15 138.9049 136.1268 141.6830
2031-08-16 138.8292 136.0526 141.6058
2031-08-17 139.1286 136.3460 141.9111
2031-08-18 138.8627 136.0855 141.6400
2031-08-19 138.7149 135.9406 141.4892
2031-08-20 138.4164 135.6480 141.1847
2031-08-21 138.5079 135.7378 141.2781
2031-08-22 138.7947 136.0188 141.5706
2031-08-23 138.8739 136.0964 141.6514
2031-08-24 139.1530 136.3700 141.9361
2031-08-25 139.1631 136.3799 141.9464
2031-08-26 139.0735 136.2921 141.8550
2031-08-27 139.3735 136.5860 142.1609
2031-08-28 139.6740 136.8805 142.4675
2031-08-29 139.8947 137.0968 142.6926
2031-08-30 139.8759 137.0784 142.6734
2031-08-31 139.8885 137.0907 142.6863
2031 September
2031-09-01 139.7102 136.9160 142.5044
2031-09-02 139.6426 136.8497 142.4355
2031-09-03 139.4399 136.6511 142.2287
2031-09-04 139.5002 136.7102 142.2902
2031-09-05 139.7298 136.9352 142.5244
2031-09-06 139.7716 136.9762 142.5671
2031-09-07 139.4708 136.6814 142.2602
2031-09-08 139.4724 136.6829 142.2618
2031-09-09 139.7732 136.9777 142.5686
2031-09-10 139.5720 136.7806 142.3635
2031-09-11 139.5891 136.7974 142.3809
2031-09-12 139.2887 136.5029 142.0744
2031-09-13 138.9888 136.2091 141.7686
2031-09-14 139.2886 136.5028 142.0743
2031-09-15 138.9887 136.2090 141.7685
2031-09-16 139.0274 136.2468 141.8079
2031-09-17 139.3272 136.5406 142.1137
2031-09-18 139.2996 136.5136 142.0856
2031-09-19 139.4008 136.6128 142.1889
2031-09-20 139.6354 136.8427 142.4281
2031-09-21 139.3349 136.5482 142.1216
2031-09-22 139.6353 136.8426 142.4280
2031-09-23 139.9057 137.1076 142.7038
2031-09-24 139.7047 136.9106 142.4988
2031-09-25 139.6097 136.8175 142.4019
2031-09-26 139.9108 137.1125 142.7090
2031-09-27 140.2125 137.4082 143.0167
2031-09-28 140.5148 137.7045 143.3251
2031-09-29 140.6800 137.8664 143.4936
2031-09-30 140.9834 138.1637 143.8030
2031 October
2031-10-01 140.6799 137.8663 143.4935
2031-10-02 140.9832 138.1636 143.8029
2031-10-03 140.7883 137.9725 143.6041
2031-10-04 140.9757 138.1562 143.7952
2031-10-05 140.8397 138.0229 143.6565
2031-10-06 140.7798 137.9642 143.5954
2031-10-07 140.6949 137.8810 143.5088
2031-10-08 140.5959 137.7840 143.4079
2031-10-09 140.5911 137.7793 143.4030
2031-10-10 140.8602 138.0430 143.6774
2031-10-11 140.5670 137.7557 143.3783
2031-10-12 140.8701 138.0527 143.6875
2031-10-13 141.1739 138.3504 143.9974
2031-10-14 141.1739 138.3504 143.9974
2031-10-15 140.8700 138.0526 143.6874
2031-10-16 141.1738 138.3503 143.9973
2031-10-17 140.8699 138.0525 143.6873
2031-10-18 140.7133 137.8991 143.5276
2031-10-19 140.8679 138.0506 143.6853
2031-10-20 140.8385 138.0218 143.6553
2031-10-21 140.7021 137.8881 143.5161
2031-10-22 140.8640 138.0467 143.6813
2031-10-23 140.6058 137.7936 143.4179
2031-10-24 140.9090 138.0908 143.7271
2031-10-25 140.6056 137.7935 143.4178
2031-10-26 140.7060 137.8919 143.5202
2031-10-27 141.0095 138.1893 143.8297
2031-10-28 140.7059 137.8918 143.5201
2031-10-29 140.7059 137.8918 143.5201
2031-10-30 141.0094 138.1892 143.8295
2031-10-31 140.7058 137.8917 143.5199
2031 November
2031-11-01 141.0048 138.1847 143.8249
2031-11-02 140.7013 137.8873 143.5153