> Page 6: GBP/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 138.4672 135.6978 141.2365
2031-01-02 138.6710 135.8976 141.4444
2031-01-03 138.9702 136.1908 141.7496
2031-01-04 139.1841 136.4004 141.9677
2031-01-05 139.0111 136.2309 141.7913
2031-01-06 138.9532 136.1741 141.7323
2031-01-07 139.2529 136.4679 142.0380
2031-01-08 138.9531 136.1740 141.7321
2031-01-09 138.6538 135.8807 141.4269
2031-01-10 138.5669 135.7955 141.3382
2031-01-11 138.4923 135.7225 141.2621
2031-01-12 138.1941 135.4302 140.9579
2031-01-13 138.2055 135.4414 140.9696
2031-01-14 138.5037 135.7336 141.2737
2031-01-15 138.3816 135.6139 141.1492
2031-01-16 138.5757 135.8042 141.3472
2031-01-17 138.5458 135.7749 141.3167
2031-01-18 138.2475 135.4825 141.0124
2031-01-19 138.0862 135.3245 140.8479
2031-01-20 138.2472 135.4822 141.0121
2031-01-21 138.0569 135.2958 140.8180
2031-01-22 137.7596 135.0044 140.5148
2031-01-23 137.9432 135.1843 140.7021
2031-01-24 138.2408 135.4760 141.0056
2031-01-25 137.9431 135.1842 140.7019
2031-01-26 137.6460 134.8931 140.3989
2031-01-27 137.9141 135.1559 140.6724
2031-01-28 137.8827 135.1251 140.6404
2031-01-29 137.5858 134.8341 140.3375
2031-01-30 137.2895 134.5437 140.0353
2031-01-31 137.5857 134.8339 140.3374
2031 February
2031-02-01 137.2894 134.5436 140.0351
2031-02-02 137.5855 134.8338 140.3372
2031-02-03 137.7542 134.9991 140.5093
2031-02-04 137.5570 134.8059 140.3082
2031-02-05 137.5717 134.8203 140.3232
2031-02-06 137.4938 134.7439 140.2437
2031-02-07 137.5105 134.7603 140.2607
2031-02-08 137.8071 135.0510 140.5633
2031-02-09 137.7658 135.0105 140.5211
2031-02-10 138.0630 135.3017 140.8243
2031-02-11 138.0038 135.2437 140.7638
2031-02-12 138.1254 135.3629 140.8879
2031-02-13 137.8280 135.0714 140.5845
2031-02-14 137.7973 135.0414 140.5532
2031-02-15 137.9509 135.1919 140.7099
2031-02-16 137.6538 134.9007 140.4069
2031-02-17 137.5964 134.8445 140.3484
2031-02-18 137.3001 134.5541 140.0461
2031-02-19 137.4578 134.7086 140.2069
2031-02-20 137.3414 134.5946 140.0883
2031-02-21 137.3758 134.6283 140.1233
2031-02-22 137.1143 134.3720 139.8566
2031-02-23 137.4101 134.6619 140.1583
2031-02-24 137.1142 134.3719 139.8565
2031-02-25 137.1052 134.3631 139.8473
2031-02-26 137.4009 134.6529 140.1490
2031-02-27 137.1301 134.3875 139.8727
2031-02-28 136.8863 134.1486 139.6240
2031 March
2031-03-01 137.1816 134.4379 139.9252
2031-03-02 137.0529 134.3119 139.7940
2031-03-03 136.7578 134.0226 139.4929
2031-03-04 136.4633 133.7340 139.1925
2031-03-05 136.1933 133.4695 138.9172
2031-03-06 136.1631 133.4399 138.8864
2031-03-07 136.2425 133.5177 138.9674
2031-03-08 136.5364 133.8057 139.2671
2031-03-09 136.2424 133.5175 138.9672
2031-03-10 136.0390 133.3182 138.7598
2031-03-11 135.8920 133.1741 138.6098
2031-03-12 135.8302 133.1136 138.5468
2031-03-13 136.1232 133.4008 138.8457
2031-03-14 135.8301 133.1135 138.5467
2031-03-15 136.1231 133.4006 138.8456
2031-03-16 136.2991 133.5732 139.0251
2031-03-17 136.5405 133.8097 139.2713
2031-03-18 136.7741 134.0386 139.5095
2031-03-19 137.0511 134.3101 139.7921
2031-03-20 137.1298 134.3873 139.8724
2031-03-21 137.4257 134.6772 140.1742
2031-03-22 137.1297 134.3871 139.8723
2031-03-23 137.3104 134.5642 140.0566
2031-03-24 137.2154 134.4711 139.9597
2031-03-25 137.2817 134.5360 140.0273
2031-03-26 137.2081 134.4640 139.9523
2031-03-27 137.2038 134.4597 139.9479
2031-03-28 137.0118 134.2715 139.7520
2031-03-29 136.7167 133.9824 139.4510
2031-03-30 137.0116 134.2714 139.7519
2031-03-31 137.0657 134.3244 139.8070
2031 April
2031-04-01 136.7705 134.0351 139.5059
2031-04-02 136.9603 134.2211 139.6995
2031-04-03 136.6653 133.9320 139.3986
2031-04-04 136.5803 133.8487 139.3119
2031-04-05 136.4022 133.6742 139.1303
2031-04-06 136.6339 133.9013 139.3666
2031-04-07 136.3397 133.6129 139.0665
2031-04-08 136.4917 133.7619 139.2216
2031-04-09 136.2412 133.5164 138.9660
2031-04-10 136.5351 133.8044 139.2658
2031-04-11 136.8296 134.0930 139.5662
2031-04-12 136.5350 133.8043 139.2657
2031-04-13 136.8295 134.0929 139.5661
2031-04-14 136.5348 133.8041 139.2655
2031-04-15 136.8294 134.0928 139.5660
2031-04-16 136.9115 134.1733 139.6497
2031-04-17 136.9897 134.2499 139.7295
2031-04-18 136.7387 134.0039 139.4735
2031-04-19 137.0337 134.2930 139.7744
2031-04-20 137.0278 134.2873 139.7684
2031-04-21 137.0521 134.3110 139.7931
2031-04-22 136.8395 134.1027 139.5763
2031-04-23 137.0182 134.2779 139.7586
2031-04-24 137.3138 134.5675 140.0601
2031-04-25 137.0181 134.2777 139.7585
2031-04-26 137.2688 134.5234 140.0142
2031-04-27 137.5024 134.7523 140.2524
2031-04-28 137.5108 134.7606 140.2610
2031-04-29 137.8074 135.0513 140.5636
2031-04-30 137.7070 134.9529 140.4612
2031 May
2031-05-01 138.0041 135.2440 140.7642
2031-05-02 137.8494 135.0924 140.6064
2031-05-03 137.9768 135.2172 140.7363
2031-05-04 137.8881 135.1304 140.6459
2031-05-05 137.7748 135.0193 140.5303
2031-05-06 137.4781 134.7286 140.2277
2031-05-07 137.7747 135.0192 140.5302
2031-05-08 137.8452 135.0883 140.6021
2031-05-09 137.8264 135.0699 140.5829
2031-05-10 137.7384 134.9836 140.4932
2031-05-11 137.9899 135.2301 140.7497
2031-05-12 138.2876 135.5218 141.0533
2031-05-13 137.9897 135.2299 140.7495
2031-05-14 138.0105 135.2503 140.7708
2031-05-15 137.9437 135.1849 140.7026
2031-05-16 137.8785 135.1209 140.6361
2031-05-17 137.7041 134.9500 140.4582
2031-05-18 137.6610 134.9077 140.4142
2031-05-19 137.8940 135.1361 140.6519
2031-05-20 137.6594 134.9062 140.4125
2031-05-21 137.8492 135.0922 140.6062
2031-05-22 137.9471 135.1882 140.7061
2031-05-23 137.8699 135.1125 140.6273
2031-05-24 137.5964 134.8444 140.3483
2031-05-25 137.7358 134.9811 140.4905
2031-05-26 137.9179 135.1596 140.6763
2031-05-27 138.1550 135.3919 140.9181
2031-05-28 137.8575 135.1004 140.6147
2031-05-29 138.0614 135.3002 140.8226
2031-05-30 138.3592 135.5920 141.1264
2031-05-31 138.0613 135.3000 140.8225
2031 June
2031-06-01 137.9488 135.1898 140.7078
2031-06-02 137.8203 135.0639 140.5768
2031-06-03 137.9970 135.2371 140.7569
2031-06-04 137.6998 134.9458 140.4538
2031-06-05 137.9131 135.1548 140.6713
2031-06-06 137.8678 135.1104 140.6251
2031-06-07 137.8246 135.0681 140.5811
2031-06-08 137.7984 135.0424 140.5544
2031-06-09 137.5017 134.7516 140.2517
2031-06-10 137.6271 134.8745 140.3796
2031-06-11 137.7499 134.9949 140.5049
2031-06-12 137.6948 134.9409 140.4487
2031-06-13 137.9918 135.2320 140.7517
2031-06-14 137.9456 135.1867 140.7045
2031-06-15 137.6485 134.8956 140.4015
2031-06-16 137.6647 134.9114 140.4180
2031-06-17 137.5628 134.8116 140.3141
2031-06-18 137.4271 134.6785 140.1756
2031-06-19 137.4658 134.7165 140.2151
2031-06-20 137.4283 134.6797 140.1768
2031-06-21 137.6260 134.8735 140.3785
2031-06-22 137.5655 134.8142 140.3169
2031-06-23 137.8623 135.1051 140.6195
2031-06-24 137.8429 135.0861 140.5998
2031-06-25 138.0498 135.2888 140.8108
2031-06-26 137.8250 135.0685 140.5815
2031-06-27 137.5282 134.7777 140.2788
2031-06-28 137.7459 134.9910 140.5008
2031-06-29 137.4492 134.7003 140.1982
2031-06-30 137.1532 134.4102 139.8963
2031 July
2031-07-01 137.4491 134.7001 140.1981
2031-07-02 137.5776 134.8260 140.3291
2031-07-03 137.8014 135.0454 140.5574
2031-07-04 138.0645 135.3032 140.8258
2031-07-05 138.3624 135.5951 141.1296
2031-07-06 138.2751 135.5096 141.0406
2031-07-07 138.1585 135.3954 140.9217
2031-07-08 137.9328 135.1742 140.6915
2031-07-09 137.6358 134.8831 140.3885
2031-07-10 137.7396 134.9848 140.4944
2031-07-11 137.4636 134.7143 140.2129
2031-07-12 137.4217 134.6733 140.1701
2031-07-13 137.3072 134.5610 140.0533
2031-07-14 137.4223 134.6739 140.1708
2031-07-15 137.5479 134.7969 140.2988
2031-07-16 137.4793 134.7297 140.2288
2031-07-17 137.6434 134.8905 140.3962
2031-07-18 137.8522 135.0951 140.6092
2031-07-19 138.0858 135.3241 140.8475
2031-07-20 138.2830 135.5174 141.0487
2031-07-21 138.3424 135.5756 141.1093
2031-07-22 138.6408 135.8680 141.4137
2031-07-23 138.5371 135.7664 141.3079
2031-07-24 138.4891 135.7194 141.2589
2031-07-25 138.6990 135.9250 141.4730
2031-07-26 138.7322 135.9576 141.5069
2031-07-27 138.7623 135.9870 141.5375
2031-07-28 138.6535 135.8805 141.4266
2031-07-29 138.4905 135.7207 141.2603
2031-07-30 138.4934 135.7235 141.2632
2031-07-31 138.4534 135.6843 141.2225
2031 August
2031-08-01 138.7069 135.9328 141.4810
2031-08-02 138.6054 135.8333 141.3775
2031-08-03 138.9044 136.1263 141.6825
2031-08-04 139.0594 136.2782 141.8406
2031-08-05 139.3594 136.5722 142.1466
2031-08-06 139.0593 136.2781 141.8405
2031-08-07 139.3592 136.5721 142.1464
2031-08-08 139.0591 136.2779 141.8403
2031-08-09 138.9735 136.1940 141.7529
2031-08-10 138.8958 136.1179 141.6737
2031-08-11 138.9185 136.1401 141.6969
2031-08-12 138.7716 135.9962 141.5471
2031-08-13 138.7354 135.9607 141.5101
2031-08-14 138.6598 135.8866 141.4329
2031-08-15 138.9589 136.1797 141.7380
2031-08-16 138.6934 135.9195 141.4672
2031-08-17 138.5458 135.7749 141.3167
2031-08-18 138.2474 135.4825 141.0123
2031-08-19 138.3389 135.5721 141.1056
2031-08-20 138.6253 135.8527 141.3978
2031-08-21 138.7044 135.9303 141.4785
2031-08-22 138.9832 136.2035 141.7629
2031-08-23 138.9933 136.2134 141.7731
2031-08-24 138.9038 136.1257 141.6819
2031-08-25 139.2034 136.4194 141.9875
2031-08-26 139.5037 136.7137 142.2938
2031-08-27 139.7241 136.9297 142.5186
2031-08-28 139.7054 136.9113 142.4995
2031-08-29 139.7180 136.9236 142.5123
2031-08-30 139.5399 136.7491 142.3307
2031-08-31 139.4724 136.6829 142.2618
2031 September
2031-09-01 139.2700 136.4846 142.0554
2031-09-02 139.3301 136.5435 142.1167
2031-09-03 139.5595 136.7683 142.3507
2031-09-04 139.6013 136.8092 142.3933
2031-09-05 139.3006 136.5146 142.0866
2031-09-06 139.3022 136.5162 142.0883
2031-09-07 139.6027 136.8107 142.3948
2031-09-08 139.4018 136.6138 142.1899
2031-09-09 139.4190 136.6306 142.2073
2031-09-10 139.1187 136.3363 141.9011
2031-09-11 138.8191 136.0427 141.5955
2031-09-12 139.1186 136.3362 141.9009
2031-09-13 138.8190 136.0426 141.5954
2031-09-14 138.8576 136.0804 141.6347
2031-09-15 139.1571 136.3740 141.9402
2031-09-16 139.1296 136.3470 141.9122
2031-09-17 139.2307 136.4461 142.0153
2031-09-18 139.4650 136.6757 142.2543
2031-09-19 139.1647 136.3814 141.9480
2031-09-20 139.4649 136.6756 142.2542
2031-09-21 139.7349 136.9402 142.5296
2031-09-22 139.5342 136.7435 142.3249
2031-09-23 139.4393 136.6505 142.2280
2031-09-24 139.7401 136.9453 142.5349
2031-09-25 140.0415 137.2407 142.8423
2031-09-26 140.3436 137.5367 143.1505
2031-09-27 140.5086 137.6984 143.3187
2031-09-28 140.8117 137.9954 143.6279
2031-09-29 140.5084 137.6983 143.3186
2031-09-30 140.8115 137.9953 143.6278
2031 October
2031-10-01 140.6168 137.8045 143.4292
2031-10-02 140.8040 137.9880 143.6201
2031-10-03 140.6682 137.8548 143.4816
2031-10-04 140.6084 137.7962 143.4205
2031-10-05 140.5235 137.7131 143.3340
2031-10-06 140.4247 137.6162 143.2332
2031-10-07 140.4199 137.6115 143.2283
2031-10-08 140.6886 137.8749 143.5024
2031-10-09 140.3958 137.5879 143.2037
2031-10-10 140.6987 137.8847 143.5126
2031-10-11 141.0022 138.1821 143.8222
2031-10-12 141.0022 138.1821 143.8222
2031-10-13 140.6985 137.8846 143.5125
2031-10-14 141.0020 138.1820 143.8221
2031-10-15 140.6984 137.8844 143.5124
2031-10-16 140.5420 137.7312 143.3528
2031-10-17 140.6964 137.8825 143.5104
2031-10-18 140.6671 137.8537 143.4804
2031-10-19 140.5308 137.7202 143.3414
2031-10-20 140.6925 137.8787 143.5064
2031-10-21 140.4346 137.6259 143.2433
2031-10-22 140.7375 137.9228 143.5523
2031-10-23 140.4344 137.6257 143.2431
2031-10-24 140.5347 137.7240 143.3454
2031-10-25 140.8379 138.0211 143.6546
2031-10-26 140.5346 137.7239 143.3453
2031-10-27 140.5346 137.7239 143.3453
2031-10-28 140.8377 138.0210 143.6545
2031-10-29 140.5344 137.7237 143.3451
2031-10-30 140.8331 138.0164 143.6497
2031-10-31 140.5298 137.7192 143.3404
2031 November
2031-11-01 140.8329 138.0163 143.6496
2031-11-02 141.1367 138.3140 143.9595