Current GBP/CVE rate: â–² 126.8181 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 138.3559 | 135.5888 | 141.1230 |
2029-01-02 | 138.0566 | 135.2954 | 140.8177 |
2029-01-03 | 138.1241 | 135.3616 | 140.8866 |
2029-01-04 | 138.2667 | 135.5014 | 141.0321 |
2029-01-05 | 138.5685 | 135.7971 | 141.3399 |
2029-01-06 | 138.2687 | 135.5033 | 141.0341 |
2029-01-07 | 138.5100 | 135.7398 | 141.2801 |
2029-01-08 | 138.8070 | 136.0309 | 141.5832 |
2029-01-09 | 138.5067 | 135.7366 | 141.2768 |
2029-01-10 | 138.8090 | 136.0328 | 141.5852 |
2029-01-11 | 139.0198 | 136.2394 | 141.8002 |
2029-01-12 | 138.7190 | 135.9447 | 141.4934 |
2029-01-13 | 138.4189 | 135.6505 | 141.1873 |
2029-01-14 | 138.7210 | 135.9466 | 141.4954 |
2029-01-15 | 138.4954 | 135.7255 | 141.2653 |
2029-01-16 | 138.4954 | 135.7255 | 141.2653 |
2029-01-17 | 138.2815 | 135.5159 | 141.0472 |
2029-01-18 | 138.5833 | 135.8117 | 141.3550 |
2029-01-19 | 138.8858 | 136.1081 | 141.6635 |
2029-01-20 | 139.0366 | 136.2559 | 141.8173 |
2029-01-21 | 138.7358 | 135.9611 | 141.5105 |
2029-01-22 | 138.4356 | 135.6669 | 141.2043 |
2029-01-23 | 138.1361 | 135.3734 | 140.8988 |
2029-01-24 | 137.9517 | 135.1927 | 140.7108 |
2029-01-25 | 138.2528 | 135.4878 | 141.0179 |
2029-01-26 | 138.0523 | 135.2912 | 140.8133 |
2029-01-27 | 138.3536 | 135.5865 | 141.1207 |
2029-01-28 | 138.1242 | 135.3617 | 140.8867 |
2029-01-29 | 138.1242 | 135.3617 | 140.8867 |
2029-01-30 | 138.3153 | 135.5490 | 141.0816 |
2029-01-31 | 138.0980 | 135.3361 | 140.8600 |
2029 February | |||
2029-02-01 | 137.9220 | 135.1635 | 140.6804 |
2029-02-02 | 138.2128 | 135.4486 | 140.9771 |
2029-02-03 | 137.9138 | 135.1555 | 140.6721 |
2029-02-04 | 138.2148 | 135.4505 | 140.9791 |
2029-02-05 | 138.2148 | 135.4505 | 140.9791 |
2029-02-06 | 137.9158 | 135.1574 | 140.6741 |
2029-02-07 | 137.6174 | 134.8650 | 140.3697 |
2029-02-08 | 137.9177 | 135.1594 | 140.6761 |
2029-02-09 | 137.6193 | 134.8670 | 140.3717 |
2029-02-10 | 137.3216 | 134.5752 | 140.0680 |
2029-02-11 | 137.0245 | 134.2840 | 139.7650 |
2029-02-12 | 137.3236 | 134.5771 | 140.0700 |
2029-02-13 | 137.6233 | 134.8708 | 140.3757 |
2029-02-14 | 137.3928 | 134.6450 | 140.1407 |
2029-02-15 | 137.6927 | 134.9388 | 140.4465 |
2029-02-16 | 137.3948 | 134.6469 | 140.1427 |
2029-02-17 | 137.6946 | 134.9408 | 140.4485 |
2029-02-18 | 137.5666 | 134.8153 | 140.3179 |
2029-02-19 | 137.2766 | 134.5311 | 140.0221 |
2029-02-20 | 137.5762 | 134.8247 | 140.3277 |
2029-02-21 | 137.6348 | 134.8821 | 140.3875 |
2029-02-22 | 137.9352 | 135.1765 | 140.6939 |
2029-02-23 | 138.2152 | 135.4509 | 140.9795 |
2029-02-24 | 138.5169 | 135.7466 | 141.2872 |
2029-02-25 | 138.2764 | 135.5109 | 141.0420 |
2029-02-26 | 138.2764 | 135.5109 | 141.0420 |
2029-02-27 | 137.9773 | 135.2177 | 140.7368 |
2029-02-28 | 138.1472 | 135.3843 | 140.9101 |
2029 March | |||
2029-03-01 | 138.2585 | 135.4933 | 141.0236 |
2029-03-02 | 137.9593 | 135.2001 | 140.7185 |
2029-03-03 | 138.0156 | 135.2553 | 140.7759 |
2029-03-04 | 138.3168 | 135.5505 | 141.0832 |
2029-03-05 | 138.0176 | 135.2572 | 140.7779 |
2029-03-06 | 138.3188 | 135.5524 | 141.0852 |
2029-03-07 | 138.3204 | 135.5540 | 141.0868 |
2029-03-08 | 138.4898 | 135.7200 | 141.2596 |
2029-03-09 | 138.7921 | 136.0162 | 141.5679 |
2029-03-10 | 138.4918 | 135.7220 | 141.2616 |
2029-03-11 | 138.7941 | 136.0182 | 141.5699 |
2029-03-12 | 138.4938 | 135.7239 | 141.2636 |
2029-03-13 | 138.7960 | 136.0201 | 141.5720 |
2029-03-14 | 138.7531 | 135.9781 | 141.5282 |
2029-03-15 | 138.4529 | 135.6839 | 141.2220 |
2029-03-16 | 138.5578 | 135.7867 | 141.3290 |
2029-03-17 | 138.8602 | 136.0830 | 141.6374 |
2029-03-18 | 139.0164 | 136.2360 | 141.7967 |
2029-03-19 | 138.7156 | 135.9413 | 141.4899 |
2029-03-20 | 138.5391 | 135.7684 | 141.3099 |
2029-03-21 | 138.8415 | 136.0647 | 141.6183 |
2029-03-22 | 138.5411 | 135.7703 | 141.3119 |
2029-03-23 | 138.5325 | 135.7619 | 141.3032 |
2029-03-24 | 138.3305 | 135.5639 | 141.0971 |
2029-03-25 | 138.3190 | 135.5526 | 141.0853 |
2029-03-26 | 138.3190 | 135.5526 | 141.0853 |
2029-03-27 | 138.5249 | 135.7544 | 141.2954 |
2029-03-28 | 138.8273 | 136.0507 | 141.6038 |
2029-03-29 | 138.5269 | 135.7564 | 141.2975 |
2029-03-30 | 138.6788 | 135.9052 | 141.4523 |
2029-03-31 | 138.9809 | 136.2013 | 141.7605 |
2029 April | |||
2029-04-01 | 138.6802 | 135.9066 | 141.4538 |
2029-04-02 | 138.9829 | 136.2032 | 141.7625 |
2029-04-03 | 138.6822 | 135.9085 | 141.4558 |
2029-04-04 | 138.4924 | 135.7226 | 141.2623 |
2029-04-05 | 138.7947 | 136.0188 | 141.5706 |
2029-04-06 | 139.0976 | 136.3157 | 141.8796 |
2029-04-07 | 139.4012 | 136.6132 | 142.1892 |
2029-04-08 | 139.0996 | 136.3176 | 141.8816 |
2029-04-09 | 139.4032 | 136.6151 | 142.1912 |
2029-04-10 | 139.1016 | 136.3196 | 141.8836 |
2029-04-11 | 139.4052 | 136.6171 | 142.1933 |
2029-04-12 | 139.3111 | 136.5249 | 142.0973 |
2029-04-13 | 139.0097 | 136.2295 | 141.7899 |
2029-04-14 | 138.9979 | 136.2179 | 141.7778 |
2029-04-15 | 139.2750 | 136.4895 | 142.0605 |
2029-04-16 | 139.5790 | 136.7874 | 142.3706 |
2029-04-17 | 139.8837 | 137.0860 | 142.6813 |
2029-04-18 | 139.5810 | 136.7894 | 142.3726 |
2029-04-19 | 139.8857 | 137.0879 | 142.6834 |
2029-04-20 | 139.5830 | 136.7913 | 142.3747 |
2029-04-21 | 139.6998 | 136.9058 | 142.4938 |
2029-04-22 | 139.3975 | 136.6096 | 142.1855 |
2029-04-23 | 139.0960 | 136.3140 | 141.8779 |
2029-04-24 | 139.3995 | 136.6115 | 142.1875 |
2029-04-25 | 139.3817 | 136.5940 | 142.1693 |
2029-04-26 | 139.0801 | 136.2985 | 141.8617 |
2029-04-27 | 138.9333 | 136.1546 | 141.7119 |
2029-04-28 | 139.2365 | 136.4517 | 142.0212 |
2029-04-29 | 139.0354 | 136.2547 | 141.8161 |
2029-04-30 | 139.3106 | 136.5243 | 142.0968 |
2029 May | |||
2029-05-01 | 139.6146 | 136.8223 | 142.4069 |
2029-05-02 | 139.4814 | 136.6917 | 142.2710 |
2029-05-03 | 139.7858 | 136.9901 | 142.5815 |
2029-05-04 | 139.4834 | 136.6937 | 142.2730 |
2029-05-05 | 139.7878 | 136.9920 | 142.5835 |
2029-05-06 | 139.4854 | 136.6956 | 142.2751 |
2029-05-07 | 139.7898 | 136.9940 | 142.5856 |
2029-05-08 | 140.0949 | 137.2930 | 142.8968 |
2029-05-09 | 140.2344 | 137.4297 | 143.0390 |
2029-05-10 | 139.9310 | 137.1323 | 142.7296 |
2029-05-11 | 140.2364 | 137.4316 | 143.0411 |
2029-05-12 | 140.1474 | 137.3445 | 142.9504 |
2029-05-13 | 140.4533 | 137.6442 | 143.2624 |
2029-05-14 | 140.4322 | 137.6236 | 143.2409 |
2029-05-15 | 140.1284 | 137.3259 | 142.9310 |
2029-05-16 | 140.4343 | 137.6256 | 143.2429 |
2029-05-17 | 140.7408 | 137.9259 | 143.5556 |
2029-05-18 | 140.4858 | 137.6761 | 143.2955 |
2029-05-19 | 140.3899 | 137.5821 | 143.1977 |
2029-05-20 | 140.1980 | 137.3941 | 143.0020 |
2029-05-21 | 139.8947 | 137.0968 | 142.6926 |
2029-05-22 | 140.2000 | 137.3960 | 143.0040 |
2029-05-23 | 139.8967 | 137.0988 | 142.6947 |
2029-05-24 | 139.5940 | 136.8022 | 142.3859 |
2029-05-25 | 139.8987 | 137.1007 | 142.6967 |
2029-05-26 | 139.6238 | 136.8313 | 142.4162 |
2029-05-27 | 139.3217 | 136.5353 | 142.1081 |
2029-05-28 | 139.3858 | 136.5981 | 142.1736 |
2029-05-29 | 139.6901 | 136.8963 | 142.4839 |
2029-05-30 | 139.3878 | 136.6001 | 142.1756 |
2029-05-31 | 139.6921 | 136.8982 | 142.4859 |
2029 June | |||
2029-06-01 | 139.4165 | 136.6282 | 142.2048 |
2029-06-02 | 139.7208 | 136.9264 | 142.5152 |
2029-06-03 | 139.7035 | 136.9095 | 142.4976 |
2029-06-04 | 139.7703 | 136.9749 | 142.5657 |
2029-06-05 | 139.4679 | 136.6785 | 142.2573 |
2029-06-06 | 139.6873 | 136.8935 | 142.4810 |
2029-06-07 | 139.7749 | 136.9794 | 142.5704 |
2029-06-08 | 140.0800 | 137.2784 | 142.8816 |
2029-06-09 | 140.3857 | 137.5780 | 143.1934 |
2029-06-10 | 140.2505 | 137.4454 | 143.0555 |
2029-06-11 | 139.9470 | 137.1481 | 142.7460 |
2029-06-12 | 139.6442 | 136.8514 | 142.4371 |
2029-06-13 | 139.9490 | 137.1500 | 142.7480 |
2029-06-14 | 140.2545 | 137.4494 | 143.0596 |
2029-06-15 | 139.9510 | 137.1520 | 142.7500 |
2029-06-16 | 139.6482 | 136.8553 | 142.4412 |
2029-06-17 | 139.8439 | 137.0471 | 142.6408 |
2029-06-18 | 139.5414 | 136.7506 | 142.3322 |
2029-06-19 | 139.8459 | 137.0490 | 142.6429 |
2029-06-20 | 140.1512 | 137.3481 | 142.9542 |
2029-06-21 | 140.4571 | 137.6479 | 143.2662 |
2029-06-22 | 140.7636 | 137.9483 | 143.5789 |
2029-06-23 | 141.0708 | 138.2494 | 143.8922 |
2029-06-24 | 141.3787 | 138.5511 | 144.2063 |
2029-06-25 | 141.0849 | 138.2632 | 143.9066 |
2029-06-26 | 141.0054 | 138.1853 | 143.8255 |
2029-06-27 | 141.0984 | 138.2764 | 143.9204 |
2029-06-28 | 141.4064 | 138.5782 | 144.2345 |
2029-06-29 | 141.4958 | 138.6659 | 144.3257 |
2029-06-30 | 141.1897 | 138.3659 | 144.0135 |
2029 July | |||
2029-07-01 | 141.3034 | 138.4774 | 144.1295 |
2029-07-02 | 141.6118 | 138.7796 | 144.4441 |
2029-07-03 | 141.6041 | 138.7720 | 144.4362 |
2029-07-04 | 141.9132 | 139.0749 | 144.7514 |
2029-07-05 | 141.6061 | 138.7740 | 144.4383 |
2029-07-06 | 141.8522 | 139.0152 | 144.6893 |
2029-07-07 | 142.1497 | 139.3067 | 144.9927 |
2029-07-08 | 142.1637 | 139.3205 | 145.0070 |
2029-07-09 | 142.4740 | 139.6245 | 145.3235 |
2029-07-10 | 142.3327 | 139.4860 | 145.1793 |
2029-07-11 | 142.1205 | 139.2781 | 144.9630 |
2029-07-12 | 142.2033 | 139.3593 | 145.0474 |
2029-07-13 | 142.3537 | 139.5066 | 145.2007 |
2029-07-14 | 142.0457 | 139.2048 | 144.8866 |
2029-07-15 | 142.3557 | 139.5086 | 145.2028 |
2029-07-16 | 142.6129 | 139.7606 | 145.4651 |
2029-07-17 | 142.9215 | 140.0631 | 145.7800 |
2029-07-18 | 143.2335 | 140.3688 | 146.0981 |
2029-07-19 | 143.5461 | 140.6752 | 146.4170 |
2029-07-20 | 143.6987 | 140.8248 | 146.5727 |
2029-07-21 | 143.5277 | 140.6571 | 146.3982 |
2029-07-22 | 143.8409 | 140.9641 | 146.7177 |
2029-07-23 | 143.5297 | 140.6591 | 146.4003 |
2029-07-24 | 143.5530 | 140.6820 | 146.4241 |
2029-07-25 | 143.5184 | 140.6480 | 146.3887 |
2029-07-26 | 143.7094 | 140.8352 | 146.5836 |
2029-07-27 | 143.3985 | 140.5305 | 146.2665 |
2029-07-28 | 143.4349 | 140.5662 | 146.3036 |
2029-07-29 | 143.7480 | 140.8730 | 146.6229 |
2029-07-30 | 143.6730 | 140.7996 | 146.5465 |
2029-07-31 | 143.9866 | 141.1069 | 146.8663 |
2029 August | |||
2029-08-01 | 144.0691 | 141.1877 | 146.9505 |
2029-08-02 | 143.7574 | 140.8823 | 146.6326 |
2029-08-03 | 144.0712 | 141.1897 | 146.9526 |
2029-08-04 | 143.7595 | 140.8843 | 146.6347 |
2029-08-05 | 143.4852 | 140.6155 | 146.3549 |
2029-08-06 | 143.7984 | 140.9224 | 146.6744 |
2029-08-07 | 143.9366 | 141.0578 | 146.8153 |
2029-08-08 | 143.8539 | 140.9768 | 146.7309 |
2029-08-09 | 143.5426 | 140.6718 | 146.4135 |
2029-08-10 | 143.2586 | 140.3934 | 146.1238 |
2029-08-11 | 142.9571 | 140.0980 | 145.8163 |
2029-08-12 | 142.9107 | 140.0524 | 145.7689 |
2029-08-13 | 143.2226 | 140.3581 | 146.0870 |
2029-08-14 | 143.5351 | 140.6644 | 146.4059 |
2029-08-15 | 143.5078 | 140.6376 | 146.3779 |
2029-08-16 | 143.8140 | 140.9377 | 146.6902 |
2029-08-17 | 144.1278 | 141.2453 | 147.0104 |
2029-08-18 | 144.0842 | 141.2025 | 146.9659 |
2029-08-19 | 144.1392 | 141.2564 | 147.0220 |
2029-08-20 | 144.3989 | 141.5110 | 147.2869 |
2029-08-21 | 144.0865 | 141.2048 | 146.9683 |
2029-08-22 | 143.7748 | 140.8993 | 146.6503 |
2029-08-23 | 143.4637 | 140.5945 | 146.3330 |
2029-08-24 | 143.4394 | 140.5706 | 146.3082 |
2029-08-25 | 143.7525 | 140.8774 | 146.6275 |
2029-08-26 | 143.4415 | 140.5726 | 146.3103 |
2029-08-27 | 143.4376 | 140.5688 | 146.3063 |
2029-08-28 | 143.2382 | 140.3734 | 146.1030 |
2029-08-29 | 143.5508 | 140.6798 | 146.4218 |
2029-08-30 | 143.8641 | 140.9869 | 146.7414 |
2029-08-31 | 143.8090 | 140.9328 | 146.6852 |
2029 September | |||
2029-09-01 | 143.4979 | 140.6279 | 146.3678 |
2029-09-02 | 143.1874 | 140.3237 | 146.0512 |
2029-09-03 | 142.9986 | 140.1387 | 145.8586 |
2029-09-04 | 143.3107 | 140.4445 | 146.1770 |
2029-09-05 | 143.4097 | 140.5415 | 146.2779 |
2029-09-06 | 143.2151 | 140.3508 | 146.0794 |
2029-09-07 | 143.3750 | 140.5075 | 146.2425 |
2029-09-08 | 143.0731 | 140.2117 | 145.9346 |
2029-09-09 | 143.3854 | 140.5177 | 146.2531 |
2029-09-10 | 143.6523 | 140.7792 | 146.5253 |
2029-09-11 | 143.6549 | 140.7818 | 146.5280 |
2029-09-12 | 143.3441 | 140.4772 | 146.2110 |
2029-09-13 | 143.6569 | 140.7838 | 146.5301 |
2029-09-14 | 143.9705 | 141.0911 | 146.8499 |
2029-09-15 | 143.8292 | 140.9527 | 146.7058 |
2029-09-16 | 143.7819 | 140.9062 | 146.6575 |
2029-09-17 | 143.7206 | 140.8462 | 146.5951 |
2029-09-18 | 143.5872 | 140.7154 | 146.4589 |
2029-09-19 | 143.2765 | 140.4110 | 146.1420 |
2029-09-20 | 143.5892 | 140.7174 | 146.4610 |
2029-09-21 | 143.2786 | 140.4130 | 146.1441 |
2029-09-22 | 143.5913 | 140.7194 | 146.4631 |
2029-09-23 | 143.5397 | 140.6689 | 146.4104 |
2029-09-24 | 143.2298 | 140.3652 | 146.0943 |
2029-09-25 | 142.9199 | 140.0615 | 145.7783 |
2029-09-26 | 143.2318 | 140.3672 | 146.0964 |
2029-09-27 | 143.5444 | 140.6735 | 146.4153 |
2029-09-28 | 143.2360 | 140.3713 | 146.1007 |
2029-09-29 | 143.2496 | 140.3846 | 146.1146 |
2029-09-30 | 142.9397 | 140.0809 | 145.7984 |
2029 October | |||
2029-10-01 | 143.1853 | 140.3216 | 146.0490 |
2029-10-02 | 143.4978 | 140.6278 | 146.3677 |
2029-10-03 | 143.5409 | 140.6701 | 146.4117 |
2029-10-04 | 143.5143 | 140.6440 | 146.3846 |
2029-10-05 | 143.2038 | 140.3397 | 146.0679 |
2029-10-06 | 143.0826 | 140.2209 | 145.9442 |
2029-10-07 | 143.3949 | 140.5270 | 146.2628 |
2029-10-08 | 143.5910 | 140.7191 | 146.4628 |
2029-10-09 | 143.4713 | 140.6019 | 146.3407 |
2029-10-10 | 143.1609 | 140.2977 | 146.0241 |
2029-10-11 | 143.4733 | 140.6039 | 146.3428 |
2029-10-12 | 143.7865 | 140.9108 | 146.6622 |
2029-10-13 | 143.4754 | 140.6059 | 146.3449 |
2029-10-14 | 143.7885 | 140.9128 | 146.6643 |
2029-10-15 | 143.7623 | 140.8871 | 146.6376 |
2029-10-16 | 143.9758 | 141.0963 | 146.8553 |
2029-10-17 | 143.6643 | 140.7910 | 146.5376 |
2029-10-18 | 143.3535 | 140.4864 | 146.2206 |
2029-10-19 | 143.6612 | 140.7880 | 146.5344 |
2029-10-20 | 143.4880 | 140.6183 | 146.3578 |
2029-10-21 | 143.5725 | 140.7011 | 146.4440 |
2029-10-22 | 143.2954 | 140.4295 | 146.1613 |
2029-10-23 | 143.6081 | 140.7360 | 146.4803 |
2029-10-24 | 143.8502 | 140.9731 | 146.7272 |
2029-10-25 | 143.7692 | 140.8939 | 146.6446 |
2029-10-26 | 144.0830 | 141.2014 | 146.9647 |
2029-10-27 | 143.7713 | 140.8959 | 146.6467 |
2029-10-28 | 144.0851 | 141.2034 | 146.9668 |
2029-10-29 | 144.3996 | 141.5116 | 147.2875 |
2029-10-30 | 144.0871 | 141.2054 | 146.9689 |
2029-10-31 | 144.2691 | 141.3837 | 147.1545 |
2029 November | |||
2029-11-01 | 144.2495 | 141.3645 | 147.1345 |
2029-11-02 | 143.9374 | 141.0587 | 146.8162 |
2029-11-03 | 143.6260 | 140.7535 | 146.4985 |
2029-11-04 | 143.4501 | 140.5811 | 146.3191 |
2029-11-05 | 143.7632 | 140.8879 | 146.6384 |
2029-11-06 | 144.0769 | 141.1954 | 146.9585 |
2029-11-07 | 144.0460 | 141.1651 | 146.9270 |
2029-11-08 | 144.2535 | 141.3684 | 147.1385 |
2029-11-09 | 144.5683 | 141.6769 | 147.4597 |
2029-11-10 | 144.4315 | 141.5428 | 147.3201 |
2029-11-11 | 144.5445 | 141.6536 | 147.4354 |
2029-11-12 | 144.2318 | 141.3471 | 147.1164 |
2029-11-13 | 144.4056 | 141.5175 | 147.2937 |
2029-11-14 | 144.7208 | 141.8264 | 147.6152 |
2029-11-15 | 144.8105 | 141.9143 | 147.7067 |
2029-11-16 | 145.1266 | 142.2240 | 148.0291 |
2029-11-17 | 145.4186 | 142.5102 | 148.3269 |
2029-11-18 | 145.3830 | 142.4753 | 148.2906 |
2029-11-19 | 145.5698 | 142.6584 | 148.4812 |
2029-11-20 | 145.5648 | 142.6535 | 148.4761 |
2029-11-21 | 145.2498 | 142.3448 | 148.1548 |
2029-11-22 | 145.0940 | 142.1921 | 147.9959 |
2029-11-23 | 145.2434 | 142.3386 | 148.1483 |
2029-11-24 | 144.9292 | 142.0306 | 147.8278 |
2029-11-25 | 145.1659 | 142.2626 | 148.0692 |
2029-11-26 | 144.8518 | 141.9548 | 147.7488 |
2029-11-27 | 144.5384 | 141.6476 | 147.4292 |
2029-11-28 | 144.8539 | 141.9568 | 147.7510 |
2029-11-29 | 144.8340 | 141.9373 | 147.7307 |
2029-11-30 | 144.9407 | 142.0419 | 147.8395 |
2029 December | |||
2029-12-01 | 144.6271 | 141.7346 | 147.5197 |
2029-12-02 | 144.6239 | 141.7314 | 147.5164 |
2029-12-03 | 144.6141 | 141.7218 | 147.5064 |
2029-12-04 | 144.5362 | 141.6455 | 147.4270 |
2029-12-05 | 144.2386 | 141.3538 | 147.1233 |
2029-12-06 | 144.4450 | 141.5561 | 147.3339 |
2029-12-07 | 144.7166 | 141.8222 | 147.6109 |
2029-12-08 | 144.5743 | 141.6828 | 147.4658 |
2029-12-09 | 144.6046 | 141.7126 | 147.4967 |
2029-12-10 | 144.3419 | 141.4551 | 147.2288 |
2029-12-11 | 144.6570 | 141.7638 | 147.5501 |
2029-12-12 | 144.9727 | 142.0732 | 147.8722 |
2029-12-13 | 144.9490 | 142.0500 | 147.8480 |
2029-12-14 | 144.6367 | 141.7440 | 147.5295 |
2029-12-15 | 144.8730 | 141.9755 | 147.7705 |
2029-12-16 | 145.1051 | 142.2030 | 148.0072 |
2029-12-17 | 144.8065 | 141.9104 | 147.7027 |
2029-12-18 | 144.4932 | 141.6034 | 147.3831 |
2029-12-19 | 144.5522 | 141.6611 | 147.4432 |
2029-12-20 | 144.5178 | 141.6274 | 147.4081 |
2029-12-21 | 144.8332 | 141.9365 | 147.7299 |
2029-12-22 | 144.6285 | 141.7360 | 147.5211 |
2029-12-23 | 144.9442 | 142.0453 | 147.8431 |
2029-12-24 | 144.6306 | 141.7380 | 147.5232 |
2029-12-25 | 144.3609 | 141.4737 | 147.2482 |
2029-12-26 | 144.6760 | 141.7825 | 147.5695 |
2029-12-27 | 144.9918 | 142.0919 | 147.8916 |
2029-12-28 | 145.2717 | 142.3663 | 148.1772 |
2029-12-29 | 145.5888 | 142.6770 | 148.5006 |
2029-12-30 | 145.6826 | 142.7690 | 148.5963 |
2029-12-31 | 145.9684 | 143.0491 | 148.8878 |