Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 132.8544 130.1973 135.5115
2028-01-02 132.9307 130.2721 135.5893
2028-01-03 133.2208 130.5564 135.8852
2028-01-04 132.9326 130.2739 135.5913
2028-01-05 133.1077 130.4456 135.7699
2028-01-06 133.0157 130.3554 135.6760
2028-01-07 133.0799 130.4183 135.7415
2028-01-08 133.0086 130.3484 135.6688
2028-01-09 133.0044 130.3443 135.6645
2028-01-10 132.8182 130.1619 135.4746
2028-01-11 132.5309 129.8803 135.1815
2028-01-12 132.8201 130.1637 135.4766
2028-01-13 132.8726 130.2151 135.5300
2028-01-14 132.5851 129.9334 135.2368
2028-01-15 132.7691 130.1137 135.4244
2028-01-16 132.4818 129.8322 135.1314
2028-01-17 132.3994 129.7514 135.0474
2028-01-18 132.2268 129.5822 134.8713
2028-01-19 132.4514 129.8023 135.1004
2028-01-20 132.1648 129.5215 134.8081
2028-01-21 132.3122 129.6659 134.9584
2028-01-22 132.0693 129.4279 134.7107
2028-01-23 132.3576 129.7104 135.0047
2028-01-24 132.6465 129.9935 135.2994
2028-01-25 132.3595 129.7123 135.0067
2028-01-26 132.6484 129.9954 135.3013
2028-01-27 132.3614 129.7141 135.0086
2028-01-28 132.6503 129.9972 135.3033
2028-01-29 132.7299 130.0753 135.3845
2028-01-30 132.8057 130.1496 135.4618
2028-01-31 132.5624 129.9111 135.2136
2028 February
2028-02-01 132.8517 130.1947 135.5087
2028-02-02 132.8460 130.1891 135.5029
2028-02-03 132.8695 130.2121 135.5269
2028-02-04 132.6634 130.0102 135.3167
2028-02-05 132.8367 130.1800 135.4934
2028-02-06 133.1266 130.4641 135.7892
2028-02-07 132.8386 130.1818 135.4954
2028-02-08 133.0817 130.4200 135.7433
2028-02-09 133.3081 130.6420 135.9743
2028-02-10 133.3163 130.6499 135.9826
2028-02-11 133.6072 130.9351 136.2794
2028-02-12 133.5099 130.8397 136.1801
2028-02-13 133.7992 131.1232 136.4752
2028-02-14 133.6492 130.9762 136.3222
2028-02-15 133.7727 131.0972 136.4481
2028-02-16 133.6868 131.0130 136.3605
2028-02-17 133.5769 130.9054 136.2484
2028-02-18 133.2879 130.6221 135.9537
2028-02-19 133.5788 130.9072 136.2504
2028-02-20 133.6472 130.9742 136.3201
2028-02-21 133.6289 130.9564 136.3015
2028-02-22 133.5436 130.8727 136.2145
2028-02-23 133.7874 131.1117 136.4632
2028-02-24 134.0794 131.3978 136.7610
2028-02-25 133.7893 131.1136 136.4651
2028-02-26 133.8095 131.1333 136.4857
2028-02-27 133.7447 131.0698 136.4196
2028-02-28 133.6815 131.0079 136.3551
2028-02-29 133.5124 130.8421 136.1826
2028 March
2028-03-01 133.4706 130.8012 136.1400
2028-03-02 133.6965 131.0226 136.3704
2028-03-03 133.4690 130.7996 136.1384
2028-03-04 133.6531 130.9800 136.3262
2028-03-05 133.7480 131.0731 136.4230
2028-03-06 133.6732 130.9997 136.3467
2028-03-07 133.4079 130.7398 136.0761
2028-03-08 133.5431 130.8722 136.2140
2028-03-09 133.7197 131.0453 136.3941
2028-03-10 133.9496 131.2706 136.6286
2028-03-11 133.6598 130.9866 136.3330
2028-03-12 133.8575 131.1803 136.5346
2028-03-13 134.1496 131.4666 136.8326
2028-03-14 133.8594 131.1822 136.5366
2028-03-15 133.7503 131.0753 136.4253
2028-03-16 133.6258 130.9533 136.2983
2028-03-17 133.7971 131.1212 136.4730
2028-03-18 133.5076 130.8375 136.1778
2028-03-19 133.7144 131.0401 136.3886
2028-03-20 133.6705 130.9971 136.3439
2028-03-21 133.6286 130.9560 136.3012
2028-03-22 133.6032 130.9311 136.2753
2028-03-23 133.3142 130.6479 135.9804
2028-03-24 133.4358 130.7671 136.1045
2028-03-25 133.5548 130.8837 136.2259
2028-03-26 133.5014 130.8314 136.1714
2028-03-27 133.7928 131.1169 136.4686
2028-03-28 133.7480 131.0730 136.4229
2028-03-29 133.4586 130.7894 136.1278
2028-03-30 133.4743 130.8048 136.1437
2028-03-31 133.3755 130.7080 136.0430
2028 April
2028-04-01 133.2439 130.5790 135.9088
2028-04-02 133.2814 130.6158 135.9471
2028-04-03 133.2450 130.5801 135.9099
2028-04-04 133.4367 130.7680 136.1055
2028-04-05 133.3781 130.7106 136.0457
2028-04-06 133.6692 130.9958 136.3426
2028-04-07 133.6505 130.9774 136.3235
2028-04-08 133.8511 131.1740 136.5281
2028-04-09 133.6331 130.9604 136.3058
2028-04-10 133.3440 130.6771 136.0109
2028-04-11 133.5550 130.8839 136.2261
2028-04-12 133.2661 130.6008 135.9314
2028-04-13 132.9778 130.3182 135.6373
2028-04-14 133.2680 130.6026 135.9333
2028-04-15 133.3925 130.7247 136.0604
2028-04-16 133.6095 130.9373 136.2817
2028-04-17 133.8647 131.1874 136.5420
2028-04-18 134.1568 131.4737 136.8400
2028-04-19 134.0723 131.3908 136.7537
2028-04-20 133.9592 131.2800 136.6384
2028-04-21 133.7404 131.0656 136.4152
2028-04-22 133.4510 130.7820 136.1200
2028-04-23 133.5517 130.8807 136.2227
2028-04-24 133.2841 130.6184 135.9498
2028-04-25 133.2435 130.5786 135.9083
2028-04-26 133.1324 130.4697 135.7950
2028-04-27 133.2440 130.5792 135.9089
2028-04-28 133.3658 130.6985 136.0331
2028-04-29 133.2992 130.6333 135.9652
2028-04-30 133.4584 130.7892 136.1275
2028 May
2028-05-01 133.6608 130.9876 136.3340
2028-05-02 133.8874 131.2096 136.5651
2028-05-03 134.0786 131.3970 136.7602
2028-05-04 134.1362 131.4534 136.8189
2028-05-05 134.4289 131.7403 137.1175
2028-05-06 134.3284 131.6418 137.0149
2028-05-07 134.2818 131.5962 136.9675
2028-05-08 134.4853 131.7956 137.1750
2028-05-09 134.5175 131.8272 137.2079
2028-05-10 134.5466 131.8557 137.2376
2028-05-11 134.4412 131.7524 137.1301
2028-05-12 134.2832 131.5975 136.9688
2028-05-13 134.2859 131.6002 136.9716
2028-05-14 134.2472 131.5622 136.9321
2028-05-15 134.4930 131.8031 137.1828
2028-05-16 134.3945 131.7066 137.0824
2028-05-17 134.6878 131.9941 137.3816
2028-05-18 134.8382 132.1414 137.5349
2028-05-19 135.1325 132.4298 137.8351
2028-05-20 134.8401 132.1433 137.5369
2028-05-21 135.1344 132.4317 137.8371
2028-05-22 134.8420 132.1452 137.5389
2028-05-23 134.7589 132.0638 137.4541
2028-05-24 134.6837 131.9900 137.3773
2028-05-25 134.7056 132.0115 137.3998
2028-05-26 134.5632 131.8720 137.2545
2028-05-27 134.5281 131.8375 137.2186
2028-05-28 134.4548 131.7657 137.1439
2028-05-29 134.7482 132.0532 137.4432
2028-05-30 134.4908 131.8009 137.1806
2028-05-31 134.3476 131.6607 137.0346
2028 June
2028-06-01 134.0570 131.3758 136.7381
2028-06-02 134.1457 131.4627 136.8286
2028-06-03 134.4234 131.7349 137.1118
2028-06-04 134.5001 131.8101 137.1901
2028-06-05 134.7704 132.0750 137.4659
2028-06-06 134.7802 132.0846 137.4758
2028-06-07 134.6935 131.9996 137.3873
2028-06-08 134.9874 132.2877 137.6872
2028-06-09 135.2820 132.5764 137.9877
2028-06-10 135.4958 132.7859 138.2057
2028-06-11 135.4776 132.7680 138.1871
2028-06-12 135.4898 132.7800 138.1996
2028-06-13 135.3171 132.6108 138.0234
2028-06-14 135.2516 132.5466 137.9567
2028-06-15 135.0553 132.3542 137.7565
2028-06-16 135.1137 132.4114 137.8160
2028-06-17 135.3361 132.6294 138.0429
2028-06-18 135.3766 132.6691 138.0841
2028-06-19 135.0837 132.3821 137.7854
2028-06-20 135.0853 132.3836 137.7870
2028-06-21 135.3801 132.6725 138.0877
2028-06-22 135.1853 132.4816 137.8890
2028-06-23 135.2019 132.4979 137.9059
2028-06-24 134.9094 132.2112 137.6076
2028-06-25 134.6175 131.9252 137.3099
2028-06-26 134.9113 132.2131 137.6095
2028-06-27 134.6194 131.9270 137.3118
2028-06-28 134.6568 131.9637 137.3500
2028-06-29 134.9507 132.2517 137.6498
2028-06-30 134.9240 132.2256 137.6225
2028 July
2028-07-01 135.0221 132.3217 137.7226
2028-07-02 135.2493 132.5444 137.9543
2028-07-03 134.9567 132.2576 137.6559
2028-07-04 135.2513 132.5462 137.9563
2028-07-05 135.5132 132.8029 138.2234
2028-07-06 135.3185 132.6121 138.0249
2028-07-07 135.2264 132.5219 137.9310
2028-07-08 135.5216 132.8111 138.2320
2028-07-09 135.8174 133.1010 138.5337
2028-07-10 136.1138 133.3915 138.8361
2028-07-11 136.2738 133.5483 138.9993
2028-07-12 136.5712 133.8398 139.3026
2028-07-13 136.2757 133.5502 139.0012
2028-07-14 136.5732 133.8417 139.3046
2028-07-15 136.3843 133.6566 139.1120
2028-07-16 136.5659 133.8346 139.2972
2028-07-17 136.4341 133.7055 139.1628
2028-07-18 136.3761 133.6486 139.1036
2028-07-19 136.2938 133.5679 139.0197
2028-07-20 136.1980 133.4740 138.9219
2028-07-21 136.1933 133.4694 138.9172
2028-07-22 136.4540 133.7249 139.1830
2028-07-23 136.1699 133.4465 138.8933
2028-07-24 136.4671 133.7378 139.1965
2028-07-25 136.7650 134.0297 139.5003
2028-07-26 136.7650 134.0297 139.5003
2028-07-27 136.4691 133.7397 139.1985
2028-07-28 136.7669 134.0316 139.5023
2028-07-29 136.4710 133.7416 139.2004
2028-07-30 136.3193 133.5930 139.0457
2028-07-31 136.4691 133.7398 139.1985
2028 August
2028-08-01 136.4406 133.7118 139.1694
2028-08-02 136.3085 133.5823 139.0346
2028-08-03 136.4653 133.7360 139.1946
2028-08-04 136.2151 133.4908 138.9394
2028-08-05 136.5124 133.7822 139.2427
2028-08-06 136.2171 133.4927 138.9414
2028-08-07 136.3143 133.5881 139.0406
2028-08-08 136.6119 133.8796 139.3441
2028-08-09 136.3163 133.5900 139.0426
2028-08-10 136.3163 133.5900 139.0426
2028-08-11 136.6138 133.8815 139.3461
2028-08-12 136.3182 133.5919 139.0446
2028-08-13 136.6079 133.8758 139.3401
2028-08-14 136.3124 133.5861 139.0386
2028-08-15 136.6099 133.8777 139.3421
2028-08-16 136.9080 134.1699 139.6462
2028-08-17 136.8337 134.0970 139.5704
2028-08-18 136.5376 133.8069 139.2684
2028-08-19 136.8356 134.0989 139.5724
2028-08-20 136.5396 133.8088 139.2704
2028-08-21 136.3930 133.6651 139.1208
2028-08-22 136.0979 133.3759 138.8198
2028-08-23 136.3949 133.6670 139.1228
2028-08-24 136.0998 133.3778 138.8218
2028-08-25 136.1288 133.4063 138.8514
2028-08-26 136.4259 133.6974 139.1545
2028-08-27 136.7237 133.9892 139.4582
2028-08-28 136.7688 134.0334 139.5042
2028-08-29 137.0673 134.3260 139.8086
2028-08-30 137.1738 134.4304 139.9173
2028-08-31 137.1564 134.4133 139.8995
2028 September
2028-09-01 137.4396 134.6908 140.1884
2028-09-02 137.5893 134.8376 140.3411
2028-09-03 137.7200 134.9656 140.4744
2028-09-04 137.4221 134.6736 140.1705
2028-09-05 137.3251 134.5786 140.0716
2028-09-06 137.1443 134.4014 139.8872
2028-09-07 137.4437 134.6948 140.1925
2028-09-08 137.7436 134.9888 140.4985
2028-09-09 137.5985 134.8465 140.3504
2028-09-10 137.8988 135.1408 140.6567
2028-09-11 137.6004 134.8484 140.3524
2028-09-12 137.3835 134.6358 140.1312
2028-09-13 137.6688 134.9154 140.4222
2028-09-14 137.3709 134.6235 140.1183
2028-09-15 137.6707 134.9173 140.4242
2028-09-16 137.9712 135.2118 140.7306
2028-09-17 138.2723 135.5069 141.0378
2028-09-18 138.2723 135.5069 141.0378
2028-09-19 137.9732 135.2137 140.7327
2028-09-20 138.0452 135.2843 140.8061
2028-09-21 137.7465 134.9916 140.5015
2028-09-22 137.4485 134.6995 140.1975
2028-09-23 137.5284 134.7778 140.2790
2028-09-24 137.2308 134.4862 139.9755
2028-09-25 137.2308 134.4862 139.9755
2028-09-26 137.1258 134.3833 139.8684
2028-09-27 136.8292 134.0926 139.5658
2028-09-28 136.6113 133.8791 139.3436
2028-09-29 136.9095 134.1713 139.6477
2028-09-30 137.1747 134.4313 139.9182
2028 October
2028-10-01 136.8780 134.1404 139.6155
2028-10-02 136.6558 133.9227 139.3889
2028-10-03 136.9541 134.2150 139.6931
2028-10-04 136.9513 134.2123 139.6904
2028-10-05 136.8418 134.1050 139.5787
2028-10-06 137.1405 134.3977 139.8833
2028-10-07 137.1577 134.4145 139.9008
2028-10-08 137.4570 134.7079 140.2062
2028-10-09 137.1596 134.4164 139.9028
2028-10-10 137.4590 134.7098 140.2082
2028-10-11 137.7590 135.0038 140.5142
2028-10-12 137.9670 135.2077 140.7264
2028-10-13 138.0730 135.3116 140.8345
2028-10-14 138.0629 135.3017 140.8242
2028-10-15 137.7642 135.0089 140.5195
2028-10-16 137.7642 135.0089 140.5195
2028-10-17 137.8899 135.1321 140.6477
2028-10-18 138.1909 135.4271 140.9547
2028-10-19 138.4084 135.6402 141.1766
2028-10-20 138.7105 135.9363 141.4847
2028-10-21 138.4104 135.6422 141.1786
2028-10-22 138.1109 135.3487 140.8732
2028-10-23 138.4124 135.6441 141.1806
2028-10-24 138.5253 135.7548 141.2958
2028-10-25 138.2256 135.4611 140.9901
2028-10-26 137.9265 135.1680 140.6851
2028-10-27 138.2276 135.4630 140.9921
2028-10-28 137.9285 135.1699 140.6871
2028-10-29 138.2295 135.4649 140.9941
2028-10-30 137.9305 135.1719 140.6891
2028-10-31 138.2315 135.4669 140.9961
2028 November
2028-11-01 138.5332 135.7625 141.3039
2028-11-02 138.8356 136.0589 141.6123
2028-11-03 138.5352 135.7645 141.3059
2028-11-04 138.8376 136.0608 141.6143
2028-11-05 138.9348 136.1561 141.7135
2028-11-06 139.2381 136.4533 142.0228
2028-11-07 139.2381 136.4533 142.0228
2028-11-08 138.9368 136.1581 141.7156
2028-11-09 139.2401 136.4553 142.0249
2028-11-10 139.1471 136.3641 141.9300
2028-11-11 138.9915 136.2117 141.7714
2028-11-12 139.0131 136.2328 141.7934
2028-11-13 138.8841 136.1065 141.6618
2028-11-14 138.8841 136.1065 141.6618
2028-11-15 139.1755 136.3920 141.9590
2028-11-16 139.4792 136.6897 142.2688
2028-11-17 139.2300 136.4454 142.0146
2028-11-18 139.2007 136.4167 141.9847
2028-11-19 138.8996 136.1216 141.6775
2028-11-20 139.2027 136.4187 141.9868
2028-11-21 139.1452 136.3623 141.9281
2028-11-22 138.8441 136.0672 141.6210
2028-11-23 139.1471 136.3642 141.9301
2028-11-24 139.4508 136.6618 142.2399
2028-11-25 139.1491 136.3662 141.9321
2028-11-26 139.4528 136.6638 142.2419
2028-11-27 139.1511 136.3681 141.9342
2028-11-28 139.1511 136.3681 141.9342
2028-11-29 139.0136 136.2333 141.7938
2028-11-30 139.2227 136.4382 142.0072
2028 December
2028-12-01 139.0492 136.2682 141.8302
2028-12-02 138.7484 135.9734 141.5233
2028-12-03 139.0512 136.2702 141.8322
2028-12-04 139.1714 136.3879 141.9548
2028-12-05 139.1714 136.3879 141.9548
2028-12-06 139.2410 136.4562 142.0258
2028-12-07 139.1667 136.3833 141.9500
2028-12-08 138.9880 136.2082 141.7678
2028-12-09 138.6873 135.9135 141.4610
2028-12-10 138.9900 136.2102 141.7698
2028-12-11 138.6893 135.9155 141.4631
2028-12-12 138.6893 135.9155 141.4631
2028-12-13 138.4645 135.6952 141.2338
2028-12-14 138.1649 135.4016 140.9282
2028-12-15 138.4665 135.6972 141.2358
2028-12-16 138.7687 135.9933 141.5441
2028-12-17 138.4685 135.6991 141.2378
2028-12-18 138.1689 135.4055 140.9323
2028-12-19 138.4704 135.7010 141.2399
2028-12-20 138.7205 135.9461 141.4949
2028-12-21 138.8448 136.0679 141.6216
2028-12-22 138.5444 135.7735 141.3152
2028-12-23 138.2446 135.4797 141.0095
2028-12-24 138.1551 135.3920 140.9183
2028-12-25 138.2398 135.4750 141.0046
2028-12-26 137.9407 135.1819 140.6995
2028-12-27 138.0506 135.2896 140.8116
2028-12-28 138.3519 135.5849 141.1190
2028-12-29 138.0526 135.2916 140.8137
2028-12-30 138.3539 135.5868 141.1210
2028-12-31 138.6559 135.8828 141.4290