Current GBP/CVE rate: â–² 126.8181 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 132.8544 | 130.1973 | 135.5115 |
2028-01-02 | 132.9307 | 130.2721 | 135.5893 |
2028-01-03 | 133.2208 | 130.5564 | 135.8852 |
2028-01-04 | 132.9326 | 130.2739 | 135.5913 |
2028-01-05 | 133.1077 | 130.4456 | 135.7699 |
2028-01-06 | 133.0157 | 130.3554 | 135.6760 |
2028-01-07 | 133.0799 | 130.4183 | 135.7415 |
2028-01-08 | 133.0086 | 130.3484 | 135.6688 |
2028-01-09 | 133.0044 | 130.3443 | 135.6645 |
2028-01-10 | 132.8182 | 130.1619 | 135.4746 |
2028-01-11 | 132.5309 | 129.8803 | 135.1815 |
2028-01-12 | 132.8201 | 130.1637 | 135.4766 |
2028-01-13 | 132.8726 | 130.2151 | 135.5300 |
2028-01-14 | 132.5851 | 129.9334 | 135.2368 |
2028-01-15 | 132.7691 | 130.1137 | 135.4244 |
2028-01-16 | 132.4818 | 129.8322 | 135.1314 |
2028-01-17 | 132.3994 | 129.7514 | 135.0474 |
2028-01-18 | 132.2268 | 129.5822 | 134.8713 |
2028-01-19 | 132.4514 | 129.8023 | 135.1004 |
2028-01-20 | 132.1648 | 129.5215 | 134.8081 |
2028-01-21 | 132.3122 | 129.6659 | 134.9584 |
2028-01-22 | 132.0693 | 129.4279 | 134.7107 |
2028-01-23 | 132.3576 | 129.7104 | 135.0047 |
2028-01-24 | 132.6465 | 129.9935 | 135.2994 |
2028-01-25 | 132.3595 | 129.7123 | 135.0067 |
2028-01-26 | 132.6484 | 129.9954 | 135.3013 |
2028-01-27 | 132.3614 | 129.7141 | 135.0086 |
2028-01-28 | 132.6503 | 129.9972 | 135.3033 |
2028-01-29 | 132.7299 | 130.0753 | 135.3845 |
2028-01-30 | 132.8057 | 130.1496 | 135.4618 |
2028-01-31 | 132.5624 | 129.9111 | 135.2136 |
2028 February | |||
2028-02-01 | 132.8517 | 130.1947 | 135.5087 |
2028-02-02 | 132.8460 | 130.1891 | 135.5029 |
2028-02-03 | 132.8695 | 130.2121 | 135.5269 |
2028-02-04 | 132.6634 | 130.0102 | 135.3167 |
2028-02-05 | 132.8367 | 130.1800 | 135.4934 |
2028-02-06 | 133.1266 | 130.4641 | 135.7892 |
2028-02-07 | 132.8386 | 130.1818 | 135.4954 |
2028-02-08 | 133.0817 | 130.4200 | 135.7433 |
2028-02-09 | 133.3081 | 130.6420 | 135.9743 |
2028-02-10 | 133.3163 | 130.6499 | 135.9826 |
2028-02-11 | 133.6072 | 130.9351 | 136.2794 |
2028-02-12 | 133.5099 | 130.8397 | 136.1801 |
2028-02-13 | 133.7992 | 131.1232 | 136.4752 |
2028-02-14 | 133.6492 | 130.9762 | 136.3222 |
2028-02-15 | 133.7727 | 131.0972 | 136.4481 |
2028-02-16 | 133.6868 | 131.0130 | 136.3605 |
2028-02-17 | 133.5769 | 130.9054 | 136.2484 |
2028-02-18 | 133.2879 | 130.6221 | 135.9537 |
2028-02-19 | 133.5788 | 130.9072 | 136.2504 |
2028-02-20 | 133.6472 | 130.9742 | 136.3201 |
2028-02-21 | 133.6289 | 130.9564 | 136.3015 |
2028-02-22 | 133.5436 | 130.8727 | 136.2145 |
2028-02-23 | 133.7874 | 131.1117 | 136.4632 |
2028-02-24 | 134.0794 | 131.3978 | 136.7610 |
2028-02-25 | 133.7893 | 131.1136 | 136.4651 |
2028-02-26 | 133.8095 | 131.1333 | 136.4857 |
2028-02-27 | 133.7447 | 131.0698 | 136.4196 |
2028-02-28 | 133.6815 | 131.0079 | 136.3551 |
2028-02-29 | 133.5124 | 130.8421 | 136.1826 |
2028 March | |||
2028-03-01 | 133.4706 | 130.8012 | 136.1400 |
2028-03-02 | 133.6965 | 131.0226 | 136.3704 |
2028-03-03 | 133.4690 | 130.7996 | 136.1384 |
2028-03-04 | 133.6531 | 130.9800 | 136.3262 |
2028-03-05 | 133.7480 | 131.0731 | 136.4230 |
2028-03-06 | 133.6732 | 130.9997 | 136.3467 |
2028-03-07 | 133.4079 | 130.7398 | 136.0761 |
2028-03-08 | 133.5431 | 130.8722 | 136.2140 |
2028-03-09 | 133.7197 | 131.0453 | 136.3941 |
2028-03-10 | 133.9496 | 131.2706 | 136.6286 |
2028-03-11 | 133.6598 | 130.9866 | 136.3330 |
2028-03-12 | 133.8575 | 131.1803 | 136.5346 |
2028-03-13 | 134.1496 | 131.4666 | 136.8326 |
2028-03-14 | 133.8594 | 131.1822 | 136.5366 |
2028-03-15 | 133.7503 | 131.0753 | 136.4253 |
2028-03-16 | 133.6258 | 130.9533 | 136.2983 |
2028-03-17 | 133.7971 | 131.1212 | 136.4730 |
2028-03-18 | 133.5076 | 130.8375 | 136.1778 |
2028-03-19 | 133.7144 | 131.0401 | 136.3886 |
2028-03-20 | 133.6705 | 130.9971 | 136.3439 |
2028-03-21 | 133.6286 | 130.9560 | 136.3012 |
2028-03-22 | 133.6032 | 130.9311 | 136.2753 |
2028-03-23 | 133.3142 | 130.6479 | 135.9804 |
2028-03-24 | 133.4358 | 130.7671 | 136.1045 |
2028-03-25 | 133.5548 | 130.8837 | 136.2259 |
2028-03-26 | 133.5014 | 130.8314 | 136.1714 |
2028-03-27 | 133.7928 | 131.1169 | 136.4686 |
2028-03-28 | 133.7480 | 131.0730 | 136.4229 |
2028-03-29 | 133.4586 | 130.7894 | 136.1278 |
2028-03-30 | 133.4743 | 130.8048 | 136.1437 |
2028-03-31 | 133.3755 | 130.7080 | 136.0430 |
2028 April | |||
2028-04-01 | 133.2439 | 130.5790 | 135.9088 |
2028-04-02 | 133.2814 | 130.6158 | 135.9471 |
2028-04-03 | 133.2450 | 130.5801 | 135.9099 |
2028-04-04 | 133.4367 | 130.7680 | 136.1055 |
2028-04-05 | 133.3781 | 130.7106 | 136.0457 |
2028-04-06 | 133.6692 | 130.9958 | 136.3426 |
2028-04-07 | 133.6505 | 130.9774 | 136.3235 |
2028-04-08 | 133.8511 | 131.1740 | 136.5281 |
2028-04-09 | 133.6331 | 130.9604 | 136.3058 |
2028-04-10 | 133.3440 | 130.6771 | 136.0109 |
2028-04-11 | 133.5550 | 130.8839 | 136.2261 |
2028-04-12 | 133.2661 | 130.6008 | 135.9314 |
2028-04-13 | 132.9778 | 130.3182 | 135.6373 |
2028-04-14 | 133.2680 | 130.6026 | 135.9333 |
2028-04-15 | 133.3925 | 130.7247 | 136.0604 |
2028-04-16 | 133.6095 | 130.9373 | 136.2817 |
2028-04-17 | 133.8647 | 131.1874 | 136.5420 |
2028-04-18 | 134.1568 | 131.4737 | 136.8400 |
2028-04-19 | 134.0723 | 131.3908 | 136.7537 |
2028-04-20 | 133.9592 | 131.2800 | 136.6384 |
2028-04-21 | 133.7404 | 131.0656 | 136.4152 |
2028-04-22 | 133.4510 | 130.7820 | 136.1200 |
2028-04-23 | 133.5517 | 130.8807 | 136.2227 |
2028-04-24 | 133.2841 | 130.6184 | 135.9498 |
2028-04-25 | 133.2435 | 130.5786 | 135.9083 |
2028-04-26 | 133.1324 | 130.4697 | 135.7950 |
2028-04-27 | 133.2440 | 130.5792 | 135.9089 |
2028-04-28 | 133.3658 | 130.6985 | 136.0331 |
2028-04-29 | 133.2992 | 130.6333 | 135.9652 |
2028-04-30 | 133.4584 | 130.7892 | 136.1275 |
2028 May | |||
2028-05-01 | 133.6608 | 130.9876 | 136.3340 |
2028-05-02 | 133.8874 | 131.2096 | 136.5651 |
2028-05-03 | 134.0786 | 131.3970 | 136.7602 |
2028-05-04 | 134.1362 | 131.4534 | 136.8189 |
2028-05-05 | 134.4289 | 131.7403 | 137.1175 |
2028-05-06 | 134.3284 | 131.6418 | 137.0149 |
2028-05-07 | 134.2818 | 131.5962 | 136.9675 |
2028-05-08 | 134.4853 | 131.7956 | 137.1750 |
2028-05-09 | 134.5175 | 131.8272 | 137.2079 |
2028-05-10 | 134.5466 | 131.8557 | 137.2376 |
2028-05-11 | 134.4412 | 131.7524 | 137.1301 |
2028-05-12 | 134.2832 | 131.5975 | 136.9688 |
2028-05-13 | 134.2859 | 131.6002 | 136.9716 |
2028-05-14 | 134.2472 | 131.5622 | 136.9321 |
2028-05-15 | 134.4930 | 131.8031 | 137.1828 |
2028-05-16 | 134.3945 | 131.7066 | 137.0824 |
2028-05-17 | 134.6878 | 131.9941 | 137.3816 |
2028-05-18 | 134.8382 | 132.1414 | 137.5349 |
2028-05-19 | 135.1325 | 132.4298 | 137.8351 |
2028-05-20 | 134.8401 | 132.1433 | 137.5369 |
2028-05-21 | 135.1344 | 132.4317 | 137.8371 |
2028-05-22 | 134.8420 | 132.1452 | 137.5389 |
2028-05-23 | 134.7589 | 132.0638 | 137.4541 |
2028-05-24 | 134.6837 | 131.9900 | 137.3773 |
2028-05-25 | 134.7056 | 132.0115 | 137.3998 |
2028-05-26 | 134.5632 | 131.8720 | 137.2545 |
2028-05-27 | 134.5281 | 131.8375 | 137.2186 |
2028-05-28 | 134.4548 | 131.7657 | 137.1439 |
2028-05-29 | 134.7482 | 132.0532 | 137.4432 |
2028-05-30 | 134.4908 | 131.8009 | 137.1806 |
2028-05-31 | 134.3476 | 131.6607 | 137.0346 |
2028 June | |||
2028-06-01 | 134.0570 | 131.3758 | 136.7381 |
2028-06-02 | 134.1457 | 131.4627 | 136.8286 |
2028-06-03 | 134.4234 | 131.7349 | 137.1118 |
2028-06-04 | 134.5001 | 131.8101 | 137.1901 |
2028-06-05 | 134.7704 | 132.0750 | 137.4659 |
2028-06-06 | 134.7802 | 132.0846 | 137.4758 |
2028-06-07 | 134.6935 | 131.9996 | 137.3873 |
2028-06-08 | 134.9874 | 132.2877 | 137.6872 |
2028-06-09 | 135.2820 | 132.5764 | 137.9877 |
2028-06-10 | 135.4958 | 132.7859 | 138.2057 |
2028-06-11 | 135.4776 | 132.7680 | 138.1871 |
2028-06-12 | 135.4898 | 132.7800 | 138.1996 |
2028-06-13 | 135.3171 | 132.6108 | 138.0234 |
2028-06-14 | 135.2516 | 132.5466 | 137.9567 |
2028-06-15 | 135.0553 | 132.3542 | 137.7565 |
2028-06-16 | 135.1137 | 132.4114 | 137.8160 |
2028-06-17 | 135.3361 | 132.6294 | 138.0429 |
2028-06-18 | 135.3766 | 132.6691 | 138.0841 |
2028-06-19 | 135.0837 | 132.3821 | 137.7854 |
2028-06-20 | 135.0853 | 132.3836 | 137.7870 |
2028-06-21 | 135.3801 | 132.6725 | 138.0877 |
2028-06-22 | 135.1853 | 132.4816 | 137.8890 |
2028-06-23 | 135.2019 | 132.4979 | 137.9059 |
2028-06-24 | 134.9094 | 132.2112 | 137.6076 |
2028-06-25 | 134.6175 | 131.9252 | 137.3099 |
2028-06-26 | 134.9113 | 132.2131 | 137.6095 |
2028-06-27 | 134.6194 | 131.9270 | 137.3118 |
2028-06-28 | 134.6568 | 131.9637 | 137.3500 |
2028-06-29 | 134.9507 | 132.2517 | 137.6498 |
2028-06-30 | 134.9240 | 132.2256 | 137.6225 |
2028 July | |||
2028-07-01 | 135.0221 | 132.3217 | 137.7226 |
2028-07-02 | 135.2493 | 132.5444 | 137.9543 |
2028-07-03 | 134.9567 | 132.2576 | 137.6559 |
2028-07-04 | 135.2513 | 132.5462 | 137.9563 |
2028-07-05 | 135.5132 | 132.8029 | 138.2234 |
2028-07-06 | 135.3185 | 132.6121 | 138.0249 |
2028-07-07 | 135.2264 | 132.5219 | 137.9310 |
2028-07-08 | 135.5216 | 132.8111 | 138.2320 |
2028-07-09 | 135.8174 | 133.1010 | 138.5337 |
2028-07-10 | 136.1138 | 133.3915 | 138.8361 |
2028-07-11 | 136.2738 | 133.5483 | 138.9993 |
2028-07-12 | 136.5712 | 133.8398 | 139.3026 |
2028-07-13 | 136.2757 | 133.5502 | 139.0012 |
2028-07-14 | 136.5732 | 133.8417 | 139.3046 |
2028-07-15 | 136.3843 | 133.6566 | 139.1120 |
2028-07-16 | 136.5659 | 133.8346 | 139.2972 |
2028-07-17 | 136.4341 | 133.7055 | 139.1628 |
2028-07-18 | 136.3761 | 133.6486 | 139.1036 |
2028-07-19 | 136.2938 | 133.5679 | 139.0197 |
2028-07-20 | 136.1980 | 133.4740 | 138.9219 |
2028-07-21 | 136.1933 | 133.4694 | 138.9172 |
2028-07-22 | 136.4540 | 133.7249 | 139.1830 |
2028-07-23 | 136.1699 | 133.4465 | 138.8933 |
2028-07-24 | 136.4671 | 133.7378 | 139.1965 |
2028-07-25 | 136.7650 | 134.0297 | 139.5003 |
2028-07-26 | 136.7650 | 134.0297 | 139.5003 |
2028-07-27 | 136.4691 | 133.7397 | 139.1985 |
2028-07-28 | 136.7669 | 134.0316 | 139.5023 |
2028-07-29 | 136.4710 | 133.7416 | 139.2004 |
2028-07-30 | 136.3193 | 133.5930 | 139.0457 |
2028-07-31 | 136.4691 | 133.7398 | 139.1985 |
2028 August | |||
2028-08-01 | 136.4406 | 133.7118 | 139.1694 |
2028-08-02 | 136.3085 | 133.5823 | 139.0346 |
2028-08-03 | 136.4653 | 133.7360 | 139.1946 |
2028-08-04 | 136.2151 | 133.4908 | 138.9394 |
2028-08-05 | 136.5124 | 133.7822 | 139.2427 |
2028-08-06 | 136.2171 | 133.4927 | 138.9414 |
2028-08-07 | 136.3143 | 133.5881 | 139.0406 |
2028-08-08 | 136.6119 | 133.8796 | 139.3441 |
2028-08-09 | 136.3163 | 133.5900 | 139.0426 |
2028-08-10 | 136.3163 | 133.5900 | 139.0426 |
2028-08-11 | 136.6138 | 133.8815 | 139.3461 |
2028-08-12 | 136.3182 | 133.5919 | 139.0446 |
2028-08-13 | 136.6079 | 133.8758 | 139.3401 |
2028-08-14 | 136.3124 | 133.5861 | 139.0386 |
2028-08-15 | 136.6099 | 133.8777 | 139.3421 |
2028-08-16 | 136.9080 | 134.1699 | 139.6462 |
2028-08-17 | 136.8337 | 134.0970 | 139.5704 |
2028-08-18 | 136.5376 | 133.8069 | 139.2684 |
2028-08-19 | 136.8356 | 134.0989 | 139.5724 |
2028-08-20 | 136.5396 | 133.8088 | 139.2704 |
2028-08-21 | 136.3930 | 133.6651 | 139.1208 |
2028-08-22 | 136.0979 | 133.3759 | 138.8198 |
2028-08-23 | 136.3949 | 133.6670 | 139.1228 |
2028-08-24 | 136.0998 | 133.3778 | 138.8218 |
2028-08-25 | 136.1288 | 133.4063 | 138.8514 |
2028-08-26 | 136.4259 | 133.6974 | 139.1545 |
2028-08-27 | 136.7237 | 133.9892 | 139.4582 |
2028-08-28 | 136.7688 | 134.0334 | 139.5042 |
2028-08-29 | 137.0673 | 134.3260 | 139.8086 |
2028-08-30 | 137.1738 | 134.4304 | 139.9173 |
2028-08-31 | 137.1564 | 134.4133 | 139.8995 |
2028 September | |||
2028-09-01 | 137.4396 | 134.6908 | 140.1884 |
2028-09-02 | 137.5893 | 134.8376 | 140.3411 |
2028-09-03 | 137.7200 | 134.9656 | 140.4744 |
2028-09-04 | 137.4221 | 134.6736 | 140.1705 |
2028-09-05 | 137.3251 | 134.5786 | 140.0716 |
2028-09-06 | 137.1443 | 134.4014 | 139.8872 |
2028-09-07 | 137.4437 | 134.6948 | 140.1925 |
2028-09-08 | 137.7436 | 134.9888 | 140.4985 |
2028-09-09 | 137.5985 | 134.8465 | 140.3504 |
2028-09-10 | 137.8988 | 135.1408 | 140.6567 |
2028-09-11 | 137.6004 | 134.8484 | 140.3524 |
2028-09-12 | 137.3835 | 134.6358 | 140.1312 |
2028-09-13 | 137.6688 | 134.9154 | 140.4222 |
2028-09-14 | 137.3709 | 134.6235 | 140.1183 |
2028-09-15 | 137.6707 | 134.9173 | 140.4242 |
2028-09-16 | 137.9712 | 135.2118 | 140.7306 |
2028-09-17 | 138.2723 | 135.5069 | 141.0378 |
2028-09-18 | 138.2723 | 135.5069 | 141.0378 |
2028-09-19 | 137.9732 | 135.2137 | 140.7327 |
2028-09-20 | 138.0452 | 135.2843 | 140.8061 |
2028-09-21 | 137.7465 | 134.9916 | 140.5015 |
2028-09-22 | 137.4485 | 134.6995 | 140.1975 |
2028-09-23 | 137.5284 | 134.7778 | 140.2790 |
2028-09-24 | 137.2308 | 134.4862 | 139.9755 |
2028-09-25 | 137.2308 | 134.4862 | 139.9755 |
2028-09-26 | 137.1258 | 134.3833 | 139.8684 |
2028-09-27 | 136.8292 | 134.0926 | 139.5658 |
2028-09-28 | 136.6113 | 133.8791 | 139.3436 |
2028-09-29 | 136.9095 | 134.1713 | 139.6477 |
2028-09-30 | 137.1747 | 134.4313 | 139.9182 |
2028 October | |||
2028-10-01 | 136.8780 | 134.1404 | 139.6155 |
2028-10-02 | 136.6558 | 133.9227 | 139.3889 |
2028-10-03 | 136.9541 | 134.2150 | 139.6931 |
2028-10-04 | 136.9513 | 134.2123 | 139.6904 |
2028-10-05 | 136.8418 | 134.1050 | 139.5787 |
2028-10-06 | 137.1405 | 134.3977 | 139.8833 |
2028-10-07 | 137.1577 | 134.4145 | 139.9008 |
2028-10-08 | 137.4570 | 134.7079 | 140.2062 |
2028-10-09 | 137.1596 | 134.4164 | 139.9028 |
2028-10-10 | 137.4590 | 134.7098 | 140.2082 |
2028-10-11 | 137.7590 | 135.0038 | 140.5142 |
2028-10-12 | 137.9670 | 135.2077 | 140.7264 |
2028-10-13 | 138.0730 | 135.3116 | 140.8345 |
2028-10-14 | 138.0629 | 135.3017 | 140.8242 |
2028-10-15 | 137.7642 | 135.0089 | 140.5195 |
2028-10-16 | 137.7642 | 135.0089 | 140.5195 |
2028-10-17 | 137.8899 | 135.1321 | 140.6477 |
2028-10-18 | 138.1909 | 135.4271 | 140.9547 |
2028-10-19 | 138.4084 | 135.6402 | 141.1766 |
2028-10-20 | 138.7105 | 135.9363 | 141.4847 |
2028-10-21 | 138.4104 | 135.6422 | 141.1786 |
2028-10-22 | 138.1109 | 135.3487 | 140.8732 |
2028-10-23 | 138.4124 | 135.6441 | 141.1806 |
2028-10-24 | 138.5253 | 135.7548 | 141.2958 |
2028-10-25 | 138.2256 | 135.4611 | 140.9901 |
2028-10-26 | 137.9265 | 135.1680 | 140.6851 |
2028-10-27 | 138.2276 | 135.4630 | 140.9921 |
2028-10-28 | 137.9285 | 135.1699 | 140.6871 |
2028-10-29 | 138.2295 | 135.4649 | 140.9941 |
2028-10-30 | 137.9305 | 135.1719 | 140.6891 |
2028-10-31 | 138.2315 | 135.4669 | 140.9961 |
2028 November | |||
2028-11-01 | 138.5332 | 135.7625 | 141.3039 |
2028-11-02 | 138.8356 | 136.0589 | 141.6123 |
2028-11-03 | 138.5352 | 135.7645 | 141.3059 |
2028-11-04 | 138.8376 | 136.0608 | 141.6143 |
2028-11-05 | 138.9348 | 136.1561 | 141.7135 |
2028-11-06 | 139.2381 | 136.4533 | 142.0228 |
2028-11-07 | 139.2381 | 136.4533 | 142.0228 |
2028-11-08 | 138.9368 | 136.1581 | 141.7156 |
2028-11-09 | 139.2401 | 136.4553 | 142.0249 |
2028-11-10 | 139.1471 | 136.3641 | 141.9300 |
2028-11-11 | 138.9915 | 136.2117 | 141.7714 |
2028-11-12 | 139.0131 | 136.2328 | 141.7934 |
2028-11-13 | 138.8841 | 136.1065 | 141.6618 |
2028-11-14 | 138.8841 | 136.1065 | 141.6618 |
2028-11-15 | 139.1755 | 136.3920 | 141.9590 |
2028-11-16 | 139.4792 | 136.6897 | 142.2688 |
2028-11-17 | 139.2300 | 136.4454 | 142.0146 |
2028-11-18 | 139.2007 | 136.4167 | 141.9847 |
2028-11-19 | 138.8996 | 136.1216 | 141.6775 |
2028-11-20 | 139.2027 | 136.4187 | 141.9868 |
2028-11-21 | 139.1452 | 136.3623 | 141.9281 |
2028-11-22 | 138.8441 | 136.0672 | 141.6210 |
2028-11-23 | 139.1471 | 136.3642 | 141.9301 |
2028-11-24 | 139.4508 | 136.6618 | 142.2399 |
2028-11-25 | 139.1491 | 136.3662 | 141.9321 |
2028-11-26 | 139.4528 | 136.6638 | 142.2419 |
2028-11-27 | 139.1511 | 136.3681 | 141.9342 |
2028-11-28 | 139.1511 | 136.3681 | 141.9342 |
2028-11-29 | 139.0136 | 136.2333 | 141.7938 |
2028-11-30 | 139.2227 | 136.4382 | 142.0072 |
2028 December | |||
2028-12-01 | 139.0492 | 136.2682 | 141.8302 |
2028-12-02 | 138.7484 | 135.9734 | 141.5233 |
2028-12-03 | 139.0512 | 136.2702 | 141.8322 |
2028-12-04 | 139.1714 | 136.3879 | 141.9548 |
2028-12-05 | 139.1714 | 136.3879 | 141.9548 |
2028-12-06 | 139.2410 | 136.4562 | 142.0258 |
2028-12-07 | 139.1667 | 136.3833 | 141.9500 |
2028-12-08 | 138.9880 | 136.2082 | 141.7678 |
2028-12-09 | 138.6873 | 135.9135 | 141.4610 |
2028-12-10 | 138.9900 | 136.2102 | 141.7698 |
2028-12-11 | 138.6893 | 135.9155 | 141.4631 |
2028-12-12 | 138.6893 | 135.9155 | 141.4631 |
2028-12-13 | 138.4645 | 135.6952 | 141.2338 |
2028-12-14 | 138.1649 | 135.4016 | 140.9282 |
2028-12-15 | 138.4665 | 135.6972 | 141.2358 |
2028-12-16 | 138.7687 | 135.9933 | 141.5441 |
2028-12-17 | 138.4685 | 135.6991 | 141.2378 |
2028-12-18 | 138.1689 | 135.4055 | 140.9323 |
2028-12-19 | 138.4704 | 135.7010 | 141.2399 |
2028-12-20 | 138.7205 | 135.9461 | 141.4949 |
2028-12-21 | 138.8448 | 136.0679 | 141.6216 |
2028-12-22 | 138.5444 | 135.7735 | 141.3152 |
2028-12-23 | 138.2446 | 135.4797 | 141.0095 |
2028-12-24 | 138.1551 | 135.3920 | 140.9183 |
2028-12-25 | 138.2398 | 135.4750 | 141.0046 |
2028-12-26 | 137.9407 | 135.1819 | 140.6995 |
2028-12-27 | 138.0506 | 135.2896 | 140.8116 |
2028-12-28 | 138.3519 | 135.5849 | 141.1190 |
2028-12-29 | 138.0526 | 135.2916 | 140.8137 |
2028-12-30 | 138.3539 | 135.5868 | 141.1210 |
2028-12-31 | 138.6559 | 135.8828 | 141.4290 |