> Page 2: GBP/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 230.7100 226.0958 235.3242
2027-01-02 231.4418 226.8129 236.0706
2027-01-03 232.1758 227.5323 236.8194
2027-01-04 232.9123 228.2540 237.5705
2027-01-05 233.6510 228.9780 238.3240
2027-01-06 233.9933 229.3134 238.6732
2027-01-07 233.2511 228.5861 237.9161
2027-01-08 232.5113 227.8610 237.1615
2027-01-09 231.7738 227.1383 236.4093
2027-01-10 231.0386 226.4179 235.6594
2027-01-11 231.7714 227.1360 236.4069
2027-01-12 232.5066 227.8564 237.1567
2027-01-13 231.9624 227.3231 236.6016
2027-01-14 232.4894 227.8396 237.1392
2027-01-15 233.2268 228.5623 237.8914
2027-01-16 232.4871 227.8373 237.1368
2027-01-17 233.2245 228.5600 237.8890
2027-01-18 232.4847 227.8350 237.1344
2027-01-19 232.4695 227.8202 237.1189
2027-01-20 233.2069 228.5428 237.8710
2027-01-21 233.9466 229.2676 238.6255
2027-01-22 234.6886 229.9948 239.3824
2027-01-23 233.9442 229.2653 238.6231
2027-01-24 233.2022 228.5381 237.8662
2027-01-25 233.7355 229.0608 238.4102
2027-01-26 232.9941 228.3342 237.6540
2027-01-27 232.2551 227.6100 236.9002
2027-01-28 232.9918 228.3319 237.6516
2027-01-29 233.7308 229.0562 238.4054
2027-01-30 233.6579 228.9848 238.3311
2027-01-31 232.9168 228.2585 237.5751
2027 February
2027-02-01 233.6138 228.9415 238.2861
2027-02-02 234.3548 229.6677 239.0419
2027-02-03 233.6114 228.9392 238.2837
2027-02-04 234.3524 229.6654 239.0395
2027-02-05 234.3988 229.7108 239.0867
2027-02-06 233.6553 228.9822 238.3284
2027-02-07 234.3964 229.7085 239.0843
2027-02-08 233.6529 228.9799 238.3260
2027-02-09 234.3940 229.7062 239.0819
2027-02-10 235.1375 230.4347 239.8402
2027-02-11 235.8833 231.1656 240.6010
2027-02-12 235.9825 231.2628 240.7021
2027-02-13 235.7049 230.9908 240.4190
2027-02-14 234.9573 230.2582 239.6565
2027-02-15 235.2022 230.4981 239.9062
2027-02-16 235.9482 231.2292 240.6671
2027-02-17 236.6966 231.9626 241.4305
2027-02-18 236.6254 231.8929 241.3579
2027-02-19 235.8749 231.1574 240.5924
2027-02-20 236.0953 231.3734 240.8172
2027-02-21 235.3464 230.6395 240.0534
2027-02-22 236.0929 231.3710 240.8148
2027-02-23 236.2211 231.4967 240.9456
2027-02-24 235.4719 230.7624 240.1813
2027-02-25 236.2187 231.4944 240.9431
2027-02-26 235.4695 230.7601 240.1789
2027-02-27 235.9199 231.2015 240.6383
2027-02-28 235.2353 230.5306 239.9400
2027 March
2027-03-01 235.9814 231.2618 240.7011
2027-03-02 235.2329 230.5283 239.9376
2027-03-03 235.3015 230.5954 240.0075
2027-03-04 235.3048 230.5987 240.0109
2027-03-05 235.0420 230.3411 239.7428
2027-03-06 235.1185 230.4161 239.8209
2027-03-07 235.3604 230.6532 240.0676
2027-03-08 234.9040 230.2060 239.6021
2027-03-09 235.6491 230.9361 240.3621
2027-03-10 235.6731 230.9596 240.3865
2027-03-11 234.9256 230.2271 239.6241
2027-03-12 235.6707 230.9573 240.3841
2027-03-13 235.1196 230.4172 239.8220
2027-03-14 234.3739 229.6864 239.0614
2027-03-15 235.1173 230.4149 239.8196
2027-03-16 235.7851 231.0694 240.5008
2027-03-17 235.4186 230.7103 240.1270
2027-03-18 234.8807 230.1830 239.5783
2027-03-19 235.6257 230.9131 240.3382
2027-03-20 236.3730 231.6456 241.1005
2027-03-21 237.1227 232.3803 241.8652
2027-03-22 237.8749 233.1174 242.6323
2027-03-23 237.8519 233.0949 242.6090
2027-03-24 237.0975 232.3556 241.8395
2027-03-25 237.8495 233.0926 242.6065
2027-03-26 237.0951 232.3532 241.8370
2027-03-27 237.8471 233.0902 242.6041
2027-03-28 238.6016 233.8295 243.3736
2027-03-29 238.1662 233.4029 242.9295
2027-03-30 237.9331 233.1744 242.6917
2027-03-31 237.1784 232.4348 241.9219
2027 April
2027-04-01 236.6150 231.8827 241.3473
2027-04-02 237.3655 232.6182 242.1128
2027-04-03 236.6126 231.8803 241.3449
2027-04-04 235.8621 231.1449 240.5793
2027-04-05 235.3521 230.6450 240.0591
2027-04-06 236.0986 231.3766 240.8205
2027-04-07 236.8474 232.1105 241.5844
2027-04-08 236.0962 231.3743 240.8181
2027-04-09 236.7065 231.9724 241.4407
2027-04-10 237.4573 232.7082 242.2065
2027-04-11 236.7042 231.9701 241.4382
2027-04-12 236.3799 231.6523 241.1075
2027-04-13 235.6301 230.9175 240.3427
2027-04-14 236.3775 231.6499 241.1050
2027-04-15 237.1272 232.3847 241.8698
2027-04-16 236.3751 231.6476 241.1026
2027-04-17 235.6253 230.9128 240.3378
2027-04-18 234.8780 230.1804 239.5755
2027-04-19 235.6230 230.9105 240.3354
2027-04-20 236.1083 231.3861 240.8304
2027-04-21 235.9774 231.2579 240.6969
2027-04-22 235.2289 230.5243 239.9335
2027-04-23 235.9499 231.2309 240.6689
2027-04-24 235.3429 230.6361 240.0498
2027-04-25 234.9739 230.2744 239.6734
2027-04-26 234.2286 229.5440 238.9132
2027-04-27 234.9715 230.2721 239.6710
2027-04-28 235.7168 231.0025 240.4311
2027-04-29 236.4645 231.7352 241.1937
2027-04-30 236.8887 232.1510 241.6265
2027 May
2027-05-01 236.1374 231.4146 240.8601
2027-05-02 236.8379 232.1011 241.5746
2027-05-03 237.5891 232.8373 242.3409
2027-05-04 238.3427 233.5758 243.1095
2027-05-05 237.6784 232.9249 242.4320
2027-05-06 238.4323 233.6637 243.2009
2027-05-07 238.8478 234.0708 243.6247
2027-05-08 238.0902 233.3284 242.8520
2027-05-09 238.8454 234.0685 243.6223
2027-05-10 239.6029 234.8109 244.3950
2027-05-11 239.2164 234.4321 244.0007
2027-05-12 239.9751 235.1756 244.7746
2027-05-13 240.7363 235.9216 245.5510
2027-05-14 239.9727 235.1733 244.7722
2027-05-15 240.7339 235.9192 245.5485
2027-05-16 239.9703 235.1709 244.7697
2027-05-17 239.7799 234.9843 244.5755
2027-05-18 239.8985 235.1005 244.6965
2027-05-19 239.1376 234.3548 243.9203
2027-05-20 239.7113 234.9171 244.5056
2027-05-21 240.4717 235.6622 245.2811
2027-05-22 241.2344 236.4097 246.0591
2027-05-23 240.5552 235.7441 245.3663
2027-05-24 239.7922 234.9964 244.5881
2027-05-25 239.5355 234.7448 244.3262
2027-05-26 239.0958 234.3139 243.8777
2027-05-27 239.8384 235.0417 244.6352
2027-05-28 239.3583 234.5711 244.1455
2027-05-29 240.0705 235.2691 244.8719
2027-05-30 240.3226 235.5161 245.1290
2027-05-31 240.4625 235.6533 245.2718
2027 June
2027-06-01 241.2252 236.4007 246.0497
2027-06-02 241.6030 236.7710 246.4351
2027-06-03 240.8367 236.0200 245.6534
2027-06-04 240.0728 235.2714 244.8743
2027-06-05 240.8343 236.0176 245.6510
2027-06-06 241.5982 236.7662 246.4301
2027-06-07 241.7502 236.9152 246.5852
2027-06-08 242.5170 237.6667 247.3673
2027-06-09 241.7478 236.9128 246.5827
2027-06-10 240.9810 236.1614 245.8006
2027-06-11 240.2166 235.4123 245.0210
2027-06-12 240.2437 235.4388 245.0486
2027-06-13 240.3782 235.5707 245.1858
2027-06-14 240.2763 235.4708 245.0818
2027-06-15 239.5142 234.7239 244.3045
2027-06-16 239.3237 234.5372 244.1102
2027-06-17 238.6681 233.8948 243.4415
2027-06-18 239.0795 234.2979 243.8610
2027-06-19 238.6096 233.8374 243.3818
2027-06-20 237.8528 233.0957 242.6098
2027-06-21 237.0983 232.3564 241.8403
2027-06-22 237.8504 233.0934 242.6074
2027-06-23 237.3403 232.5935 242.0871
2027-06-24 238.0931 233.3312 242.8550
2027-06-25 238.5023 233.7323 243.2724
2027-06-26 239.1659 234.3826 243.9492
2027-06-27 239.9245 235.1260 244.7230
2027-06-28 239.1635 234.3802 243.9468
2027-06-29 239.5895 234.7977 244.3813
2027-06-30 240.1231 235.3206 244.9255
2027 July
2027-07-01 240.8847 236.0670 245.7024
2027-07-02 241.6487 236.8158 246.4817
2027-07-03 240.8823 236.0646 245.6999
2027-07-04 241.6463 236.8134 246.4792
2027-07-05 241.9905 237.1507 246.8303
2027-07-06 242.6807 237.8271 247.5343
2027-07-07 243.4505 238.5814 248.3195
2027-07-08 242.6783 237.8247 247.5318
2027-07-09 242.3674 237.5201 247.2148
2027-07-10 241.5987 236.7667 246.4307
2027-07-11 242.3650 237.5177 247.2123
2027-07-12 241.5962 236.7643 246.4282
2027-07-13 242.0012 237.1612 246.8412
2027-07-14 242.6348 237.7821 247.4875
2027-07-15 241.8652 237.0279 246.7025
2027-07-16 241.5326 236.7019 246.3632
2027-07-17 240.7665 235.9511 245.5818
2027-07-18 241.3960 236.5680 246.2239
2027-07-19 242.1616 237.3184 247.0049
2027-07-20 242.3393 237.4925 247.1861
2027-07-21 242.4131 237.5648 247.2614
2027-07-22 242.6100 237.7578 247.4622
2027-07-23 243.3795 238.5119 248.2471
2027-07-24 244.1514 239.2684 249.0345
2027-07-25 243.3770 238.5095 248.2446
2027-07-26 244.1490 239.2660 249.0319
2027-07-27 244.4337 239.5450 249.3223
2027-07-28 243.9329 239.0543 248.8116
2027-07-29 244.1112 239.2290 248.9934
2027-07-30 243.3369 238.4702 248.2037
2027-07-31 243.5142 238.6439 248.3845
2027 August
2027-08-01 242.7418 237.8870 247.5966
2027-08-02 242.5291 237.6785 247.3797
2027-08-03 243.2983 238.4324 248.1643
2027-08-04 244.0261 239.1456 248.9066
2027-08-05 244.8001 239.9041 249.6961
2027-08-06 244.0236 239.1432 248.9041
2027-08-07 244.7976 239.9017 249.6936
2027-08-08 244.0212 239.1408 248.9016
2027-08-09 243.7794 238.9038 248.6550
2027-08-10 243.0061 238.1460 247.8663
2027-08-11 242.7042 237.8501 247.5583
2027-08-12 243.4740 238.6046 248.3435
2027-08-13 243.0055 238.1454 247.8656
2027-08-14 242.7259 237.8714 247.5804
2027-08-15 242.5073 237.6572 247.3575
2027-08-16 243.2765 238.4110 248.1421
2027-08-17 242.6598 237.8066 247.5130
2027-08-18 242.7783 237.9228 247.6339
2027-08-19 243.5484 238.6774 248.4194
2027-08-20 243.9489 239.0699 248.8279
2027-08-21 243.1751 238.3116 248.0386
2027-08-22 243.8766 238.9991 248.7541
2027-08-23 244.2114 239.3272 249.0956
2027-08-24 243.4368 238.5681 248.3055
2027-08-25 243.8016 238.9256 248.6776
2027-08-26 243.0283 238.1678 247.8889
2027-08-27 243.0926 238.2308 247.9545
2027-08-28 242.4396 237.5908 247.2884
2027-08-29 243.2086 238.3444 248.0727
2027-08-30 243.9800 239.1004 248.8596
2027-08-31 243.2061 238.3420 248.0702
2027 September
2027-09-01 242.5895 237.7377 247.4413
2027-09-02 241.8201 236.9837 246.6565
2027-09-03 241.0531 236.2320 245.8741
2027-09-04 240.2885 235.4827 245.0942
2027-09-05 240.4051 235.5970 245.2133
2027-09-06 240.8346 236.0179 245.6513
2027-09-07 240.0707 235.2693 244.8721
2027-09-08 240.8322 236.0155 245.6488
2027-09-09 241.3149 236.4886 246.1412
2027-09-10 240.5495 235.7385 245.3604
2027-09-11 240.2136 235.4093 245.0178
2027-09-12 240.9755 236.1560 245.7950
2027-09-13 240.9757 236.1561 245.7952
2027-09-14 240.2113 235.4071 245.0155
2027-09-15 239.4494 234.6604 244.2384
2027-09-16 240.2089 235.4047 245.0131
2027-09-17 239.4470 234.6581 244.2359
2027-09-18 239.3155 234.5292 244.1018
2027-09-19 239.2567 234.4716 244.0419
2027-09-20 240.0156 235.2153 244.8159
2027-09-21 239.2543 234.4692 244.0394
2027-09-22 238.4954 233.7255 243.2653
2027-09-23 239.1591 234.3759 243.9422
2027-09-24 239.9176 235.1193 244.7160
2027-09-25 240.6786 235.8650 245.4922
2027-09-26 240.6562 235.8430 245.4693
2027-09-27 241.4195 236.5911 246.2479
2027-09-28 241.8554 237.0183 246.6925
2027-09-29 241.5241 236.6937 246.3546
2027-09-30 240.7581 235.9429 245.5732
2027 October
2027-10-01 241.3693 236.5419 246.1967
2027-10-02 240.9707 236.1513 245.7902
2027-10-03 240.9405 236.1217 245.7594
2027-10-04 240.1763 235.3728 244.9798
2027-10-05 240.9381 236.1194 245.7569
2027-10-06 241.1814 236.3577 246.0050
2027-10-07 241.7391 236.9044 246.5739
2027-10-08 240.9724 236.1529 245.7918
2027-10-09 240.8411 236.0243 245.6579
2027-10-10 240.6938 235.8799 245.5077
2027-10-11 241.3488 236.5218 246.1758
2027-10-12 241.4892 236.6595 246.3190
2027-10-13 241.0212 236.2008 245.8416
2027-10-14 241.7857 236.9500 246.6214
2027-10-15 242.5526 237.7015 247.4036
2027-10-16 243.3219 238.4555 248.1883
2027-10-17 242.5501 237.6991 247.4011
2027-10-18 242.0844 237.2427 246.9261
2027-10-19 241.8727 237.0353 246.7102
2027-10-20 241.5520 236.7209 246.3830
2027-10-21 242.3181 237.4718 247.1645
2027-10-22 243.0867 238.2250 247.9485
2027-10-23 243.8577 238.9806 248.7349
2027-10-24 243.1425 238.2796 248.0053
2027-10-25 243.2384 238.3736 248.1032
2027-10-26 244.0099 239.1297 248.8901
2027-10-27 244.7838 239.8882 249.6795
2027-10-28 244.0074 239.1273 248.8876
2027-10-29 244.7814 239.8857 249.6770
2027-10-30 245.0481 240.1471 249.9491
2027-10-31 245.8253 240.9088 250.7418
2027 November
2027-11-01 246.1829 241.2592 251.1065
2027-11-02 246.9637 242.0244 251.9030
2027-11-03 246.1804 241.2568 251.1040