Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 261.7461 256.5111 266.9810
2028-01-02 260.9181 255.6997 266.1364
2028-01-03 261.7514 256.5163 266.9864
2028-01-04 260.9234 255.7049 266.1418
2028-01-05 260.0980 254.8960 265.2999
2028-01-06 259.2752 254.0897 264.4607
2028-01-07 259.1789 253.9953 264.3625
2028-01-08 259.3269 254.1404 264.5135
2028-01-09 258.9592 253.7800 264.1384
2028-01-10 259.2849 254.0992 264.4706
2028-01-11 258.4647 253.2954 263.6340
2028-01-12 259.2901 254.1043 264.4759
2028-01-13 260.1182 254.9159 265.3206
2028-01-14 259.2954 254.1095 264.4813
2028-01-15 260.1235 254.9210 265.3260
2028-01-16 259.3006 254.1146 264.4866
2028-01-17 260.1288 254.9262 265.3313
2028-01-18 260.9388 255.7200 266.1575
2028-01-19 261.7721 256.5367 267.0076
2028-01-20 260.9440 255.7252 266.1629
2028-01-21 261.1996 255.9756 266.4236
2028-01-22 262.0338 256.7931 267.2745
2028-01-23 261.7963 256.5604 267.0322
2028-01-24 260.9681 255.7488 266.1875
2028-01-25 260.1426 254.9398 265.3455
2028-01-26 260.7826 255.5669 265.9982
2028-01-27 260.8251 255.6086 266.0416
2028-01-28 260.8200 255.6036 266.0364
2028-01-29 261.5516 256.3205 266.7826
2028-01-30 261.5580 256.3269 266.7892
2028-01-31 261.4161 256.1878 266.6444
2028 February
2028-02-01 262.2510 257.0059 267.4960
2028-02-02 261.5531 256.3221 266.7842
2028-02-03 261.4746 256.2451 266.7041
2028-02-04 260.6475 255.4346 265.8605
2028-02-05 260.6430 255.4301 265.8558
2028-02-06 261.4754 256.2459 266.7049
2028-02-07 260.8167 255.6004 266.0330
2028-02-08 261.3749 256.1474 266.6024
2028-02-09 261.2085 255.9843 266.4326
2028-02-10 261.8729 256.6355 267.1104
2028-02-11 262.5202 257.2698 267.7706
2028-02-12 261.8155 256.5792 267.0518
2028-02-13 261.1064 255.8843 266.3285
2028-02-14 261.2848 256.0591 266.5105
2028-02-15 261.4582 256.2290 266.6873
2028-02-16 260.6311 255.4185 265.8437
2028-02-17 261.4635 256.2342 266.6927
2028-02-18 260.6364 255.4236 265.8491
2028-02-19 261.2475 256.0225 266.4724
2028-02-20 262.0818 256.8402 267.3234
2028-02-21 261.8490 256.6120 267.0859
2028-02-22 261.8951 256.6572 267.1330
2028-02-23 262.3112 257.0650 267.5574
2028-02-24 263.1166 257.8543 268.3789
2028-02-25 262.2843 257.0386 267.5300
2028-02-26 262.7492 257.4942 268.0042
2028-02-27 263.5883 258.3166 268.8601
2028-02-28 263.4392 258.1704 268.7080
2028-02-29 263.6395 258.3667 268.9123
2028 March
2028-03-01 263.5979 258.3259 268.8698
2028-03-02 264.4397 259.1509 269.7285
2028-03-03 264.1548 258.8717 269.4379
2028-03-04 264.2571 258.9719 269.5422
2028-03-05 264.5605 259.2693 269.8517
2028-03-06 263.7236 258.4491 268.9981
2028-03-07 263.6955 258.4216 268.9694
2028-03-08 263.5212 258.2507 268.7916
2028-03-09 264.3628 259.0755 269.6500
2028-03-10 264.6606 259.3674 269.9538
2028-03-11 264.6458 259.3529 269.9387
2028-03-12 265.4868 260.1770 270.7965
2028-03-13 266.3347 261.0080 271.6614
2028-03-14 265.9322 260.6135 271.2508
2028-03-15 265.4892 260.1794 270.7990
2028-03-16 265.1833 259.8796 270.4869
2028-03-17 265.7519 260.4369 271.0669
2028-03-18 264.9112 259.6130 270.2095
2028-03-19 265.5516 260.2406 270.8626
2028-03-20 264.7116 259.4173 270.0058
2028-03-21 264.4602 259.1710 269.7494
2028-03-22 265.3048 259.9988 270.6109
2028-03-23 264.4656 259.1763 269.7549
2028-03-24 265.0238 259.7233 270.3243
2028-03-25 265.8702 260.5528 271.1876
2028-03-26 265.0292 259.7286 270.3298
2028-03-27 265.3007 259.9947 270.6067
2028-03-28 265.2801 259.9745 270.5857
2028-03-29 264.4409 259.1521 269.7297
2028-03-30 264.4929 259.2030 269.7827
2028-03-31 265.0572 259.7560 270.3583
2028 April
2028-04-01 265.9037 260.5856 271.2218
2028-04-02 265.3425 260.0357 270.6494
2028-04-03 265.2113 259.9071 270.5155
2028-04-04 266.0583 260.7372 271.3795
2028-04-05 265.8044 260.4883 271.1205
2028-04-06 264.9636 259.6643 270.2629
2028-04-07 264.1254 258.8429 269.4080
2028-04-08 264.8077 259.5115 270.1038
2028-04-09 263.9700 258.6906 269.2494
2028-04-10 263.5807 258.3091 268.8523
2028-04-11 264.4225 259.1340 269.7109
2028-04-12 263.5860 258.3143 268.8577
2028-04-13 262.9974 257.7374 268.2573
2028-04-14 263.8373 258.5606 269.1141
2028-04-15 264.6799 259.3863 269.9735
2028-04-16 265.5252 260.2147 270.8357
2028-04-17 266.1104 260.7882 271.4326
2028-04-18 266.7404 261.4056 272.0752
2028-04-19 266.8540 261.5169 272.1911
2028-04-20 266.0098 260.6896 271.3300
2028-04-21 266.4778 261.1483 271.8074
2028-04-22 266.6079 261.2758 271.9401
2028-04-23 267.4594 262.1102 272.8086
2028-04-24 266.8523 261.5152 272.1893
2028-04-25 266.2519 260.9269 271.5769
2028-04-26 265.6680 260.3546 270.9814
2028-04-27 266.5165 261.1861 271.8468
2028-04-28 266.8757 261.5382 272.2132
2028-04-29 267.1125 261.7702 272.4547
2028-04-30 267.9656 262.6063 273.3249
2028 May
2028-05-01 268.8214 263.4449 274.1978
2028-05-02 268.4825 263.1129 273.8522
2028-05-03 269.3400 263.9532 274.7268
2028-05-04 269.3497 263.9627 274.7367
2028-05-05 269.6129 264.2206 275.0051
2028-05-06 269.6176 264.2252 275.0100
2028-05-07 269.4123 264.0241 274.8006
2028-05-08 270.2727 264.8673 275.6782
2028-05-09 270.7519 265.3369 276.1670
2028-05-10 269.9990 264.5990 275.3990
2028-05-11 269.1449 263.7620 274.5278
2028-05-12 269.6355 264.2428 275.0283
2028-05-13 269.3199 263.9335 274.7063
2028-05-14 269.9956 264.5957 275.3956
2028-05-15 270.5410 265.1302 275.9518
2028-05-16 270.5289 265.1184 275.9395
2028-05-17 271.3929 265.9651 276.8208
2028-05-18 270.5344 265.1237 275.9451
2028-05-19 271.3984 265.9705 276.8264
2028-05-20 271.1691 265.7458 276.5925
2028-05-21 272.0352 266.5945 277.4759
2028-05-22 271.1746 265.7512 276.5981
2028-05-23 271.3009 265.8749 276.7269
2028-05-24 271.3653 265.9380 276.7926
2028-05-25 272.2319 266.7873 277.6766
2028-05-26 271.3912 265.9634 276.8191
2028-05-27 270.5327 265.1221 275.9434
2028-05-28 271.3967 265.9688 276.8247
2028-05-29 271.8365 266.3997 277.2732
2028-05-30 270.9766 265.5570 276.3961
2028-05-31 271.1608 265.7376 276.5841
2028 June
2028-06-01 270.5294 265.1188 275.9400
2028-06-02 271.3934 265.9655 276.8213
2028-06-03 271.1403 265.7175 276.5631
2028-06-04 272.0062 266.5661 277.4464
2028-06-05 272.8749 267.4174 278.3324
2028-06-06 273.0624 267.6011 278.5236
2028-06-07 272.6964 267.2424 278.1503
2028-06-08 273.4847 268.0150 278.9544
2028-06-09 274.3581 268.8710 279.8453
2028-06-10 275.2344 269.7297 280.7390
2028-06-11 275.7059 270.1918 281.2200
2028-06-12 275.4547 269.9456 280.9638
2028-06-13 275.9189 270.4005 281.4372
2028-06-14 275.8409 270.3240 281.3577
2028-06-15 274.9683 269.4689 280.4676
2028-06-16 275.2286 269.7240 280.7332
2028-06-17 274.9988 269.4988 280.4988
2028-06-18 274.5898 269.0980 280.0816
2028-06-19 273.7212 268.2468 279.1956
2028-06-20 273.8392 268.3624 279.3159
2028-06-21 274.2867 268.8010 279.7725
2028-06-22 273.8301 268.3535 279.3067
2028-06-23 273.4471 267.9781 278.9160
2028-06-24 272.5821 267.1304 278.0337
2028-06-25 271.7198 266.2854 277.1542
2028-06-26 272.5876 267.1358 278.0393
2028-06-27 271.7253 266.2908 277.1598
2028-06-28 272.0431 266.6022 277.4839
2028-06-29 272.9119 267.4536 278.3701
2028-06-30 272.7568 267.3016 278.2119
2028 July
2028-07-01 273.0975 267.6355 278.5594
2028-07-02 273.4695 268.0001 278.9389
2028-07-03 274.3428 268.8560 279.8297
2028-07-04 275.2190 269.7146 280.7234
2028-07-05 275.3514 269.8444 280.8584
2028-07-06 276.0458 270.5248 281.5667
2028-07-07 276.9274 271.3888 282.4659
2028-07-08 277.8118 272.2556 283.3680
2028-07-09 278.6990 273.1251 284.2730
2028-07-10 278.6884 273.1146 284.2622
2028-07-11 279.5784 273.9869 285.1700
2028-07-12 280.3303 274.7237 285.9369
2028-07-13 279.4435 273.8547 285.0324
2028-07-14 279.4000 273.8120 284.9880
2028-07-15 278.8827 273.3050 284.4603
2028-07-16 278.5907 273.0189 284.1625
2028-07-17 277.7094 272.1552 283.2636
2028-07-18 278.0205 272.4601 283.5809
2028-07-19 278.9084 273.3303 284.4866
2028-07-20 278.9300 273.3514 284.5086
2028-07-21 278.0476 272.4867 283.6086
2028-07-22 278.5797 273.0082 284.1513
2028-07-23 278.2005 272.6365 283.7645
2028-07-24 279.0890 273.5072 284.6708
2028-07-25 279.9803 274.3807 285.5799
2028-07-26 279.9803 274.3807 285.5799
2028-07-27 280.7055 275.0914 286.3196
2028-07-28 279.8175 274.2212 285.4139
2028-07-29 278.9324 273.3537 284.5110
2028-07-30 278.0500 272.4890 283.6110
2028-07-31 278.3530 272.7860 283.9201
2028 August
2028-08-01 278.2949 272.7290 283.8608
2028-08-02 277.4146 271.8663 282.9629
2028-08-03 277.7490 272.1941 283.3040
2028-08-04 276.8704 271.3330 282.4078
2028-08-05 276.8167 271.2804 282.3531
2028-08-06 277.0089 271.4687 282.5490
2028-08-07 277.2130 271.6688 282.7573
2028-08-08 277.2504 271.7054 282.7954
2028-08-09 276.3734 270.8459 281.9009
2028-08-10 276.3734 270.8459 281.9009
2028-08-11 275.4991 269.9892 281.0091
2028-08-12 275.1908 269.6870 280.6946
2028-08-13 275.7899 270.2741 281.3057
2028-08-14 274.9175 269.4192 280.4159
2028-08-15 275.7743 270.2588 281.2898
2028-08-16 276.0735 270.5520 281.5950
2028-08-17 275.2002 269.6962 280.7042
2028-08-18 274.3297 268.8431 279.8163
2028-08-19 275.2058 269.7017 280.7099
2028-08-20 274.3352 268.8485 279.8219
2028-08-21 273.4674 267.9981 278.9368
2028-08-22 273.9547 268.4756 279.4337
2028-08-23 274.8296 269.3330 280.3262
2028-08-24 274.6997 269.2057 280.1937
2028-08-25 275.5770 270.0654 281.0885
2028-08-26 276.4571 270.9280 281.9862
2028-08-27 275.7985 270.2825 281.3144
2028-08-28 275.3243 269.8178 280.8308
2028-08-29 275.7009 270.1869 281.2149
2028-08-30 276.5814 271.0498 282.1130
2028-08-31 275.7065 270.1924 281.2206
2028 September
2028-09-01 276.2705 270.7451 281.7959
2028-09-02 275.3965 269.8886 280.9045
2028-09-03 275.7358 270.2211 281.2505
2028-09-04 276.6165 271.0841 282.1488
2028-09-05 277.1760 271.6325 282.7195
2028-09-06 278.0612 272.5000 283.6225
2028-09-07 278.9493 273.3703 284.5283
2028-09-08 278.4744 272.9049 284.0439
2028-09-09 278.5485 272.9776 284.1195
2028-09-10 278.6758 273.1023 284.2493
2028-09-11 279.2970 273.7110 284.8829
2028-09-12 278.8501 273.2731 284.4271
2028-09-13 279.4207 273.8323 285.0091
2028-09-14 278.7046 273.1305 284.2787
2028-09-15 279.5947 274.0028 285.1866
2028-09-16 280.0625 274.4613 285.6638
2028-09-17 279.1766 273.5931 284.7601
2028-09-18 279.1766 273.5931 284.7601
2028-09-19 279.8570 274.2598 285.4541
2028-09-20 280.7508 275.1357 286.3658
2028-09-21 281.6474 276.0144 287.2803
2028-09-22 282.3184 276.6720 287.9648
2028-09-23 283.2200 277.5556 288.8844
2028-09-24 283.7341 278.0594 289.4088
2028-09-25 283.7341 278.0594 289.4088
2028-09-26 283.5027 277.8326 289.1727
2028-09-27 282.8474 277.1905 288.5044
2028-09-28 283.7508 278.0757 289.4258
2028-09-29 284.6570 278.9638 290.3501
2028-09-30 284.4788 278.7892 290.1684
2028 October
2028-10-01 283.5789 277.9073 289.2505
2028-10-02 283.4801 277.8105 289.1497
2028-10-03 284.3855 278.6978 290.0732
2028-10-04 284.6594 278.9662 290.3526
2028-10-05 284.6624 278.9692 290.3557
2028-10-06 285.5668 279.8555 291.2782
2028-10-07 284.6635 278.9702 290.3568
2028-10-08 283.7630 278.0877 289.4383
2028-10-09 283.6377 277.9650 289.3105
2028-10-10 284.5436 278.8527 290.2344
2028-10-11 284.9980 279.2980 290.6979
2028-10-12 285.0463 279.3453 290.7472
2028-10-13 284.5907 278.8989 290.2825
2028-10-14 284.1421 278.4592 289.8249
2028-10-15 283.2432 277.5784 288.9081
2028-10-16 283.2432 277.5784 288.9081
2028-10-17 284.1478 278.4649 289.8308
2028-10-18 285.0027 279.3026 290.7027
2028-10-19 285.4717 279.7623 291.1812
2028-10-20 286.2168 280.4925 291.9412
2028-10-21 287.1309 281.3883 292.8735
2028-10-22 286.2226 280.4982 291.9471
2028-10-23 287.1367 281.3940 292.8795
2028-10-24 287.3710 281.6236 293.1184
2028-10-25 286.4619 280.7327 292.1912
2028-10-26 285.5558 279.8447 291.2669
2028-10-27 286.4677 280.7384 292.1971
2028-10-28 285.5616 279.8503 291.2728
2028-10-29 286.4736 280.7441 292.2030
2028-10-30 286.1625 280.4392 291.8857
2028-10-31 287.0764 281.3349 292.8179
2028 November
2028-11-01 287.9932 282.2334 293.7531
2028-11-02 288.9130 283.1347 294.6912
2028-11-03 289.1974 283.4135 294.9813
2028-11-04 288.2826 282.5169 294.0482
2028-11-05 287.8881 282.1303 293.6459
2028-11-06 287.1050 281.3629 292.8471
2028-11-07 287.1050 281.3629 292.8471
2028-11-08 287.1352 281.3925 292.8779
2028-11-09 288.0522 282.2912 293.8133
2028-11-10 288.5564 282.7853 294.3276
2028-11-11 287.8214 282.0650 293.5778
2028-11-12 286.9109 281.1727 292.6491
2028-11-13 287.3061 281.5600 293.0522
2028-11-14 287.3061 281.5600 293.0522
2028-11-15 287.9088 282.1506 293.6670
2028-11-16 286.9981 281.2581 292.7380
2028-11-17 287.9146 282.1563 293.6729
2028-11-18 287.7124 281.9581 293.4666
2028-11-19 286.8022 281.0662 292.5383
2028-11-20 287.7182 281.9638 293.4726
2028-11-21 287.9509 282.1919 293.7100
2028-11-22 287.7881 282.0323 293.5439
2028-11-23 286.8777 281.1402 292.6153
2028-11-24 287.7939 282.0381 293.5498
2028-11-25 287.1920 281.4481 292.9358
2028-11-26 287.8391 282.0823 293.5959
2028-11-27 288.6965 282.9226 294.4705
2028-11-28 288.6965 282.9226 294.4705
2028-11-29 288.4111 282.6429 294.1794
2028-11-30 289.3322 283.5456 295.1189
2028 December
2028-12-01 288.4170 282.6487 294.1853
2028-12-02 289.3381 283.5513 295.1249
2028-12-03 288.9013 283.1233 294.6794
2028-12-04 289.8240 284.0275 295.6205
2028-12-05 289.8240 284.0275 295.6205
2028-12-06 290.0085 284.2083 295.8086
2028-12-07 290.6889 284.8751 296.5027
2028-12-08 289.7694 283.9740 295.5648
2028-12-09 288.8527 283.0757 294.6298
2028-12-10 289.6559 283.8628 295.4490
2028-12-11 289.4648 283.6755 295.2541
2028-12-12 289.4648 283.6755 295.2541
2028-12-13 289.4129 283.6246 295.2012
2028-12-14 290.3372 284.5304 296.1439
2028-12-15 291.2644 285.4392 297.0897
2028-12-16 290.7343 284.9196 296.5490
2028-12-17 291.2478 285.4228 297.0728
2028-12-18 290.5302 284.7196 296.3408
2028-12-19 291.3594 285.5322 297.1866
2028-12-20 291.8856 286.0479 297.7233
2028-12-21 290.9622 285.1430 296.7815
2028-12-22 290.0418 284.2410 295.8427
2028-12-23 290.6671 284.8538 296.4805
2028-12-24 291.5954 285.7635 297.4274
2028-12-25 290.6730 284.8596 296.4865
2028-12-26 290.6730 284.8596 296.4865
2028-12-27 290.8971 285.0791 296.7150
2028-12-28 291.8261 285.9896 297.6626
2028-12-29 290.9030 285.0849 296.7210
2028-12-30 290.2634 284.4581 296.0686
2028-12-31 291.1904 285.3666 297.0142