Current GBP/DJF rate: â–² 240.2142 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 261.7461 | 256.5111 | 266.9810 |
2028-01-02 | 260.9181 | 255.6997 | 266.1364 |
2028-01-03 | 261.7514 | 256.5163 | 266.9864 |
2028-01-04 | 260.9234 | 255.7049 | 266.1418 |
2028-01-05 | 260.0980 | 254.8960 | 265.2999 |
2028-01-06 | 259.2752 | 254.0897 | 264.4607 |
2028-01-07 | 259.1789 | 253.9953 | 264.3625 |
2028-01-08 | 259.3269 | 254.1404 | 264.5135 |
2028-01-09 | 258.9592 | 253.7800 | 264.1384 |
2028-01-10 | 259.2849 | 254.0992 | 264.4706 |
2028-01-11 | 258.4647 | 253.2954 | 263.6340 |
2028-01-12 | 259.2901 | 254.1043 | 264.4759 |
2028-01-13 | 260.1182 | 254.9159 | 265.3206 |
2028-01-14 | 259.2954 | 254.1095 | 264.4813 |
2028-01-15 | 260.1235 | 254.9210 | 265.3260 |
2028-01-16 | 259.3006 | 254.1146 | 264.4866 |
2028-01-17 | 260.1288 | 254.9262 | 265.3313 |
2028-01-18 | 260.9388 | 255.7200 | 266.1575 |
2028-01-19 | 261.7721 | 256.5367 | 267.0076 |
2028-01-20 | 260.9440 | 255.7252 | 266.1629 |
2028-01-21 | 261.1996 | 255.9756 | 266.4236 |
2028-01-22 | 262.0338 | 256.7931 | 267.2745 |
2028-01-23 | 261.7963 | 256.5604 | 267.0322 |
2028-01-24 | 260.9681 | 255.7488 | 266.1875 |
2028-01-25 | 260.1426 | 254.9398 | 265.3455 |
2028-01-26 | 260.7826 | 255.5669 | 265.9982 |
2028-01-27 | 260.8251 | 255.6086 | 266.0416 |
2028-01-28 | 260.8200 | 255.6036 | 266.0364 |
2028-01-29 | 261.5516 | 256.3205 | 266.7826 |
2028-01-30 | 261.5580 | 256.3269 | 266.7892 |
2028-01-31 | 261.4161 | 256.1878 | 266.6444 |
2028 February | |||
2028-02-01 | 262.2510 | 257.0059 | 267.4960 |
2028-02-02 | 261.5531 | 256.3221 | 266.7842 |
2028-02-03 | 261.4746 | 256.2451 | 266.7041 |
2028-02-04 | 260.6475 | 255.4346 | 265.8605 |
2028-02-05 | 260.6430 | 255.4301 | 265.8558 |
2028-02-06 | 261.4754 | 256.2459 | 266.7049 |
2028-02-07 | 260.8167 | 255.6004 | 266.0330 |
2028-02-08 | 261.3749 | 256.1474 | 266.6024 |
2028-02-09 | 261.2085 | 255.9843 | 266.4326 |
2028-02-10 | 261.8729 | 256.6355 | 267.1104 |
2028-02-11 | 262.5202 | 257.2698 | 267.7706 |
2028-02-12 | 261.8155 | 256.5792 | 267.0518 |
2028-02-13 | 261.1064 | 255.8843 | 266.3285 |
2028-02-14 | 261.2848 | 256.0591 | 266.5105 |
2028-02-15 | 261.4582 | 256.2290 | 266.6873 |
2028-02-16 | 260.6311 | 255.4185 | 265.8437 |
2028-02-17 | 261.4635 | 256.2342 | 266.6927 |
2028-02-18 | 260.6364 | 255.4236 | 265.8491 |
2028-02-19 | 261.2475 | 256.0225 | 266.4724 |
2028-02-20 | 262.0818 | 256.8402 | 267.3234 |
2028-02-21 | 261.8490 | 256.6120 | 267.0859 |
2028-02-22 | 261.8951 | 256.6572 | 267.1330 |
2028-02-23 | 262.3112 | 257.0650 | 267.5574 |
2028-02-24 | 263.1166 | 257.8543 | 268.3789 |
2028-02-25 | 262.2843 | 257.0386 | 267.5300 |
2028-02-26 | 262.7492 | 257.4942 | 268.0042 |
2028-02-27 | 263.5883 | 258.3166 | 268.8601 |
2028-02-28 | 263.4392 | 258.1704 | 268.7080 |
2028-02-29 | 263.6395 | 258.3667 | 268.9123 |
2028 March | |||
2028-03-01 | 263.5979 | 258.3259 | 268.8698 |
2028-03-02 | 264.4397 | 259.1509 | 269.7285 |
2028-03-03 | 264.1548 | 258.8717 | 269.4379 |
2028-03-04 | 264.2571 | 258.9719 | 269.5422 |
2028-03-05 | 264.5605 | 259.2693 | 269.8517 |
2028-03-06 | 263.7236 | 258.4491 | 268.9981 |
2028-03-07 | 263.6955 | 258.4216 | 268.9694 |
2028-03-08 | 263.5212 | 258.2507 | 268.7916 |
2028-03-09 | 264.3628 | 259.0755 | 269.6500 |
2028-03-10 | 264.6606 | 259.3674 | 269.9538 |
2028-03-11 | 264.6458 | 259.3529 | 269.9387 |
2028-03-12 | 265.4868 | 260.1770 | 270.7965 |
2028-03-13 | 266.3347 | 261.0080 | 271.6614 |
2028-03-14 | 265.9322 | 260.6135 | 271.2508 |
2028-03-15 | 265.4892 | 260.1794 | 270.7990 |
2028-03-16 | 265.1833 | 259.8796 | 270.4869 |
2028-03-17 | 265.7519 | 260.4369 | 271.0669 |
2028-03-18 | 264.9112 | 259.6130 | 270.2095 |
2028-03-19 | 265.5516 | 260.2406 | 270.8626 |
2028-03-20 | 264.7116 | 259.4173 | 270.0058 |
2028-03-21 | 264.4602 | 259.1710 | 269.7494 |
2028-03-22 | 265.3048 | 259.9988 | 270.6109 |
2028-03-23 | 264.4656 | 259.1763 | 269.7549 |
2028-03-24 | 265.0238 | 259.7233 | 270.3243 |
2028-03-25 | 265.8702 | 260.5528 | 271.1876 |
2028-03-26 | 265.0292 | 259.7286 | 270.3298 |
2028-03-27 | 265.3007 | 259.9947 | 270.6067 |
2028-03-28 | 265.2801 | 259.9745 | 270.5857 |
2028-03-29 | 264.4409 | 259.1521 | 269.7297 |
2028-03-30 | 264.4929 | 259.2030 | 269.7827 |
2028-03-31 | 265.0572 | 259.7560 | 270.3583 |
2028 April | |||
2028-04-01 | 265.9037 | 260.5856 | 271.2218 |
2028-04-02 | 265.3425 | 260.0357 | 270.6494 |
2028-04-03 | 265.2113 | 259.9071 | 270.5155 |
2028-04-04 | 266.0583 | 260.7372 | 271.3795 |
2028-04-05 | 265.8044 | 260.4883 | 271.1205 |
2028-04-06 | 264.9636 | 259.6643 | 270.2629 |
2028-04-07 | 264.1254 | 258.8429 | 269.4080 |
2028-04-08 | 264.8077 | 259.5115 | 270.1038 |
2028-04-09 | 263.9700 | 258.6906 | 269.2494 |
2028-04-10 | 263.5807 | 258.3091 | 268.8523 |
2028-04-11 | 264.4225 | 259.1340 | 269.7109 |
2028-04-12 | 263.5860 | 258.3143 | 268.8577 |
2028-04-13 | 262.9974 | 257.7374 | 268.2573 |
2028-04-14 | 263.8373 | 258.5606 | 269.1141 |
2028-04-15 | 264.6799 | 259.3863 | 269.9735 |
2028-04-16 | 265.5252 | 260.2147 | 270.8357 |
2028-04-17 | 266.1104 | 260.7882 | 271.4326 |
2028-04-18 | 266.7404 | 261.4056 | 272.0752 |
2028-04-19 | 266.8540 | 261.5169 | 272.1911 |
2028-04-20 | 266.0098 | 260.6896 | 271.3300 |
2028-04-21 | 266.4778 | 261.1483 | 271.8074 |
2028-04-22 | 266.6079 | 261.2758 | 271.9401 |
2028-04-23 | 267.4594 | 262.1102 | 272.8086 |
2028-04-24 | 266.8523 | 261.5152 | 272.1893 |
2028-04-25 | 266.2519 | 260.9269 | 271.5769 |
2028-04-26 | 265.6680 | 260.3546 | 270.9814 |
2028-04-27 | 266.5165 | 261.1861 | 271.8468 |
2028-04-28 | 266.8757 | 261.5382 | 272.2132 |
2028-04-29 | 267.1125 | 261.7702 | 272.4547 |
2028-04-30 | 267.9656 | 262.6063 | 273.3249 |
2028 May | |||
2028-05-01 | 268.8214 | 263.4449 | 274.1978 |
2028-05-02 | 268.4825 | 263.1129 | 273.8522 |
2028-05-03 | 269.3400 | 263.9532 | 274.7268 |
2028-05-04 | 269.3497 | 263.9627 | 274.7367 |
2028-05-05 | 269.6129 | 264.2206 | 275.0051 |
2028-05-06 | 269.6176 | 264.2252 | 275.0100 |
2028-05-07 | 269.4123 | 264.0241 | 274.8006 |
2028-05-08 | 270.2727 | 264.8673 | 275.6782 |
2028-05-09 | 270.7519 | 265.3369 | 276.1670 |
2028-05-10 | 269.9990 | 264.5990 | 275.3990 |
2028-05-11 | 269.1449 | 263.7620 | 274.5278 |
2028-05-12 | 269.6355 | 264.2428 | 275.0283 |
2028-05-13 | 269.3199 | 263.9335 | 274.7063 |
2028-05-14 | 269.9956 | 264.5957 | 275.3956 |
2028-05-15 | 270.5410 | 265.1302 | 275.9518 |
2028-05-16 | 270.5289 | 265.1184 | 275.9395 |
2028-05-17 | 271.3929 | 265.9651 | 276.8208 |
2028-05-18 | 270.5344 | 265.1237 | 275.9451 |
2028-05-19 | 271.3984 | 265.9705 | 276.8264 |
2028-05-20 | 271.1691 | 265.7458 | 276.5925 |
2028-05-21 | 272.0352 | 266.5945 | 277.4759 |
2028-05-22 | 271.1746 | 265.7512 | 276.5981 |
2028-05-23 | 271.3009 | 265.8749 | 276.7269 |
2028-05-24 | 271.3653 | 265.9380 | 276.7926 |
2028-05-25 | 272.2319 | 266.7873 | 277.6766 |
2028-05-26 | 271.3912 | 265.9634 | 276.8191 |
2028-05-27 | 270.5327 | 265.1221 | 275.9434 |
2028-05-28 | 271.3967 | 265.9688 | 276.8247 |
2028-05-29 | 271.8365 | 266.3997 | 277.2732 |
2028-05-30 | 270.9766 | 265.5570 | 276.3961 |
2028-05-31 | 271.1608 | 265.7376 | 276.5841 |
2028 June | |||
2028-06-01 | 270.5294 | 265.1188 | 275.9400 |
2028-06-02 | 271.3934 | 265.9655 | 276.8213 |
2028-06-03 | 271.1403 | 265.7175 | 276.5631 |
2028-06-04 | 272.0062 | 266.5661 | 277.4464 |
2028-06-05 | 272.8749 | 267.4174 | 278.3324 |
2028-06-06 | 273.0624 | 267.6011 | 278.5236 |
2028-06-07 | 272.6964 | 267.2424 | 278.1503 |
2028-06-08 | 273.4847 | 268.0150 | 278.9544 |
2028-06-09 | 274.3581 | 268.8710 | 279.8453 |
2028-06-10 | 275.2344 | 269.7297 | 280.7390 |
2028-06-11 | 275.7059 | 270.1918 | 281.2200 |
2028-06-12 | 275.4547 | 269.9456 | 280.9638 |
2028-06-13 | 275.9189 | 270.4005 | 281.4372 |
2028-06-14 | 275.8409 | 270.3240 | 281.3577 |
2028-06-15 | 274.9683 | 269.4689 | 280.4676 |
2028-06-16 | 275.2286 | 269.7240 | 280.7332 |
2028-06-17 | 274.9988 | 269.4988 | 280.4988 |
2028-06-18 | 274.5898 | 269.0980 | 280.0816 |
2028-06-19 | 273.7212 | 268.2468 | 279.1956 |
2028-06-20 | 273.8392 | 268.3624 | 279.3159 |
2028-06-21 | 274.2867 | 268.8010 | 279.7725 |
2028-06-22 | 273.8301 | 268.3535 | 279.3067 |
2028-06-23 | 273.4471 | 267.9781 | 278.9160 |
2028-06-24 | 272.5821 | 267.1304 | 278.0337 |
2028-06-25 | 271.7198 | 266.2854 | 277.1542 |
2028-06-26 | 272.5876 | 267.1358 | 278.0393 |
2028-06-27 | 271.7253 | 266.2908 | 277.1598 |
2028-06-28 | 272.0431 | 266.6022 | 277.4839 |
2028-06-29 | 272.9119 | 267.4536 | 278.3701 |
2028-06-30 | 272.7568 | 267.3016 | 278.2119 |
2028 July | |||
2028-07-01 | 273.0975 | 267.6355 | 278.5594 |
2028-07-02 | 273.4695 | 268.0001 | 278.9389 |
2028-07-03 | 274.3428 | 268.8560 | 279.8297 |
2028-07-04 | 275.2190 | 269.7146 | 280.7234 |
2028-07-05 | 275.3514 | 269.8444 | 280.8584 |
2028-07-06 | 276.0458 | 270.5248 | 281.5667 |
2028-07-07 | 276.9274 | 271.3888 | 282.4659 |
2028-07-08 | 277.8118 | 272.2556 | 283.3680 |
2028-07-09 | 278.6990 | 273.1251 | 284.2730 |
2028-07-10 | 278.6884 | 273.1146 | 284.2622 |
2028-07-11 | 279.5784 | 273.9869 | 285.1700 |
2028-07-12 | 280.3303 | 274.7237 | 285.9369 |
2028-07-13 | 279.4435 | 273.8547 | 285.0324 |
2028-07-14 | 279.4000 | 273.8120 | 284.9880 |
2028-07-15 | 278.8827 | 273.3050 | 284.4603 |
2028-07-16 | 278.5907 | 273.0189 | 284.1625 |
2028-07-17 | 277.7094 | 272.1552 | 283.2636 |
2028-07-18 | 278.0205 | 272.4601 | 283.5809 |
2028-07-19 | 278.9084 | 273.3303 | 284.4866 |
2028-07-20 | 278.9300 | 273.3514 | 284.5086 |
2028-07-21 | 278.0476 | 272.4867 | 283.6086 |
2028-07-22 | 278.5797 | 273.0082 | 284.1513 |
2028-07-23 | 278.2005 | 272.6365 | 283.7645 |
2028-07-24 | 279.0890 | 273.5072 | 284.6708 |
2028-07-25 | 279.9803 | 274.3807 | 285.5799 |
2028-07-26 | 279.9803 | 274.3807 | 285.5799 |
2028-07-27 | 280.7055 | 275.0914 | 286.3196 |
2028-07-28 | 279.8175 | 274.2212 | 285.4139 |
2028-07-29 | 278.9324 | 273.3537 | 284.5110 |
2028-07-30 | 278.0500 | 272.4890 | 283.6110 |
2028-07-31 | 278.3530 | 272.7860 | 283.9201 |
2028 August | |||
2028-08-01 | 278.2949 | 272.7290 | 283.8608 |
2028-08-02 | 277.4146 | 271.8663 | 282.9629 |
2028-08-03 | 277.7490 | 272.1941 | 283.3040 |
2028-08-04 | 276.8704 | 271.3330 | 282.4078 |
2028-08-05 | 276.8167 | 271.2804 | 282.3531 |
2028-08-06 | 277.0089 | 271.4687 | 282.5490 |
2028-08-07 | 277.2130 | 271.6688 | 282.7573 |
2028-08-08 | 277.2504 | 271.7054 | 282.7954 |
2028-08-09 | 276.3734 | 270.8459 | 281.9009 |
2028-08-10 | 276.3734 | 270.8459 | 281.9009 |
2028-08-11 | 275.4991 | 269.9892 | 281.0091 |
2028-08-12 | 275.1908 | 269.6870 | 280.6946 |
2028-08-13 | 275.7899 | 270.2741 | 281.3057 |
2028-08-14 | 274.9175 | 269.4192 | 280.4159 |
2028-08-15 | 275.7743 | 270.2588 | 281.2898 |
2028-08-16 | 276.0735 | 270.5520 | 281.5950 |
2028-08-17 | 275.2002 | 269.6962 | 280.7042 |
2028-08-18 | 274.3297 | 268.8431 | 279.8163 |
2028-08-19 | 275.2058 | 269.7017 | 280.7099 |
2028-08-20 | 274.3352 | 268.8485 | 279.8219 |
2028-08-21 | 273.4674 | 267.9981 | 278.9368 |
2028-08-22 | 273.9547 | 268.4756 | 279.4337 |
2028-08-23 | 274.8296 | 269.3330 | 280.3262 |
2028-08-24 | 274.6997 | 269.2057 | 280.1937 |
2028-08-25 | 275.5770 | 270.0654 | 281.0885 |
2028-08-26 | 276.4571 | 270.9280 | 281.9862 |
2028-08-27 | 275.7985 | 270.2825 | 281.3144 |
2028-08-28 | 275.3243 | 269.8178 | 280.8308 |
2028-08-29 | 275.7009 | 270.1869 | 281.2149 |
2028-08-30 | 276.5814 | 271.0498 | 282.1130 |
2028-08-31 | 275.7065 | 270.1924 | 281.2206 |
2028 September | |||
2028-09-01 | 276.2705 | 270.7451 | 281.7959 |
2028-09-02 | 275.3965 | 269.8886 | 280.9045 |
2028-09-03 | 275.7358 | 270.2211 | 281.2505 |
2028-09-04 | 276.6165 | 271.0841 | 282.1488 |
2028-09-05 | 277.1760 | 271.6325 | 282.7195 |
2028-09-06 | 278.0612 | 272.5000 | 283.6225 |
2028-09-07 | 278.9493 | 273.3703 | 284.5283 |
2028-09-08 | 278.4744 | 272.9049 | 284.0439 |
2028-09-09 | 278.5485 | 272.9776 | 284.1195 |
2028-09-10 | 278.6758 | 273.1023 | 284.2493 |
2028-09-11 | 279.2970 | 273.7110 | 284.8829 |
2028-09-12 | 278.8501 | 273.2731 | 284.4271 |
2028-09-13 | 279.4207 | 273.8323 | 285.0091 |
2028-09-14 | 278.7046 | 273.1305 | 284.2787 |
2028-09-15 | 279.5947 | 274.0028 | 285.1866 |
2028-09-16 | 280.0625 | 274.4613 | 285.6638 |
2028-09-17 | 279.1766 | 273.5931 | 284.7601 |
2028-09-18 | 279.1766 | 273.5931 | 284.7601 |
2028-09-19 | 279.8570 | 274.2598 | 285.4541 |
2028-09-20 | 280.7508 | 275.1357 | 286.3658 |
2028-09-21 | 281.6474 | 276.0144 | 287.2803 |
2028-09-22 | 282.3184 | 276.6720 | 287.9648 |
2028-09-23 | 283.2200 | 277.5556 | 288.8844 |
2028-09-24 | 283.7341 | 278.0594 | 289.4088 |
2028-09-25 | 283.7341 | 278.0594 | 289.4088 |
2028-09-26 | 283.5027 | 277.8326 | 289.1727 |
2028-09-27 | 282.8474 | 277.1905 | 288.5044 |
2028-09-28 | 283.7508 | 278.0757 | 289.4258 |
2028-09-29 | 284.6570 | 278.9638 | 290.3501 |
2028-09-30 | 284.4788 | 278.7892 | 290.1684 |
2028 October | |||
2028-10-01 | 283.5789 | 277.9073 | 289.2505 |
2028-10-02 | 283.4801 | 277.8105 | 289.1497 |
2028-10-03 | 284.3855 | 278.6978 | 290.0732 |
2028-10-04 | 284.6594 | 278.9662 | 290.3526 |
2028-10-05 | 284.6624 | 278.9692 | 290.3557 |
2028-10-06 | 285.5668 | 279.8555 | 291.2782 |
2028-10-07 | 284.6635 | 278.9702 | 290.3568 |
2028-10-08 | 283.7630 | 278.0877 | 289.4383 |
2028-10-09 | 283.6377 | 277.9650 | 289.3105 |
2028-10-10 | 284.5436 | 278.8527 | 290.2344 |
2028-10-11 | 284.9980 | 279.2980 | 290.6979 |
2028-10-12 | 285.0463 | 279.3453 | 290.7472 |
2028-10-13 | 284.5907 | 278.8989 | 290.2825 |
2028-10-14 | 284.1421 | 278.4592 | 289.8249 |
2028-10-15 | 283.2432 | 277.5784 | 288.9081 |
2028-10-16 | 283.2432 | 277.5784 | 288.9081 |
2028-10-17 | 284.1478 | 278.4649 | 289.8308 |
2028-10-18 | 285.0027 | 279.3026 | 290.7027 |
2028-10-19 | 285.4717 | 279.7623 | 291.1812 |
2028-10-20 | 286.2168 | 280.4925 | 291.9412 |
2028-10-21 | 287.1309 | 281.3883 | 292.8735 |
2028-10-22 | 286.2226 | 280.4982 | 291.9471 |
2028-10-23 | 287.1367 | 281.3940 | 292.8795 |
2028-10-24 | 287.3710 | 281.6236 | 293.1184 |
2028-10-25 | 286.4619 | 280.7327 | 292.1912 |
2028-10-26 | 285.5558 | 279.8447 | 291.2669 |
2028-10-27 | 286.4677 | 280.7384 | 292.1971 |
2028-10-28 | 285.5616 | 279.8503 | 291.2728 |
2028-10-29 | 286.4736 | 280.7441 | 292.2030 |
2028-10-30 | 286.1625 | 280.4392 | 291.8857 |
2028-10-31 | 287.0764 | 281.3349 | 292.8179 |
2028 November | |||
2028-11-01 | 287.9932 | 282.2334 | 293.7531 |
2028-11-02 | 288.9130 | 283.1347 | 294.6912 |
2028-11-03 | 289.1974 | 283.4135 | 294.9813 |
2028-11-04 | 288.2826 | 282.5169 | 294.0482 |
2028-11-05 | 287.8881 | 282.1303 | 293.6459 |
2028-11-06 | 287.1050 | 281.3629 | 292.8471 |
2028-11-07 | 287.1050 | 281.3629 | 292.8471 |
2028-11-08 | 287.1352 | 281.3925 | 292.8779 |
2028-11-09 | 288.0522 | 282.2912 | 293.8133 |
2028-11-10 | 288.5564 | 282.7853 | 294.3276 |
2028-11-11 | 287.8214 | 282.0650 | 293.5778 |
2028-11-12 | 286.9109 | 281.1727 | 292.6491 |
2028-11-13 | 287.3061 | 281.5600 | 293.0522 |
2028-11-14 | 287.3061 | 281.5600 | 293.0522 |
2028-11-15 | 287.9088 | 282.1506 | 293.6670 |
2028-11-16 | 286.9981 | 281.2581 | 292.7380 |
2028-11-17 | 287.9146 | 282.1563 | 293.6729 |
2028-11-18 | 287.7124 | 281.9581 | 293.4666 |
2028-11-19 | 286.8022 | 281.0662 | 292.5383 |
2028-11-20 | 287.7182 | 281.9638 | 293.4726 |
2028-11-21 | 287.9509 | 282.1919 | 293.7100 |
2028-11-22 | 287.7881 | 282.0323 | 293.5439 |
2028-11-23 | 286.8777 | 281.1402 | 292.6153 |
2028-11-24 | 287.7939 | 282.0381 | 293.5498 |
2028-11-25 | 287.1920 | 281.4481 | 292.9358 |
2028-11-26 | 287.8391 | 282.0823 | 293.5959 |
2028-11-27 | 288.6965 | 282.9226 | 294.4705 |
2028-11-28 | 288.6965 | 282.9226 | 294.4705 |
2028-11-29 | 288.4111 | 282.6429 | 294.1794 |
2028-11-30 | 289.3322 | 283.5456 | 295.1189 |
2028 December | |||
2028-12-01 | 288.4170 | 282.6487 | 294.1853 |
2028-12-02 | 289.3381 | 283.5513 | 295.1249 |
2028-12-03 | 288.9013 | 283.1233 | 294.6794 |
2028-12-04 | 289.8240 | 284.0275 | 295.6205 |
2028-12-05 | 289.8240 | 284.0275 | 295.6205 |
2028-12-06 | 290.0085 | 284.2083 | 295.8086 |
2028-12-07 | 290.6889 | 284.8751 | 296.5027 |
2028-12-08 | 289.7694 | 283.9740 | 295.5648 |
2028-12-09 | 288.8527 | 283.0757 | 294.6298 |
2028-12-10 | 289.6559 | 283.8628 | 295.4490 |
2028-12-11 | 289.4648 | 283.6755 | 295.2541 |
2028-12-12 | 289.4648 | 283.6755 | 295.2541 |
2028-12-13 | 289.4129 | 283.6246 | 295.2012 |
2028-12-14 | 290.3372 | 284.5304 | 296.1439 |
2028-12-15 | 291.2644 | 285.4392 | 297.0897 |
2028-12-16 | 290.7343 | 284.9196 | 296.5490 |
2028-12-17 | 291.2478 | 285.4228 | 297.0728 |
2028-12-18 | 290.5302 | 284.7196 | 296.3408 |
2028-12-19 | 291.3594 | 285.5322 | 297.1866 |
2028-12-20 | 291.8856 | 286.0479 | 297.7233 |
2028-12-21 | 290.9622 | 285.1430 | 296.7815 |
2028-12-22 | 290.0418 | 284.2410 | 295.8427 |
2028-12-23 | 290.6671 | 284.8538 | 296.4805 |
2028-12-24 | 291.5954 | 285.7635 | 297.4274 |
2028-12-25 | 290.6730 | 284.8596 | 296.4865 |
2028-12-26 | 290.6730 | 284.8596 | 296.4865 |
2028-12-27 | 290.8971 | 285.0791 | 296.7150 |
2028-12-28 | 291.8261 | 285.9896 | 297.6626 |
2028-12-29 | 290.9030 | 285.0849 | 296.7210 |
2028-12-30 | 290.2634 | 284.4581 | 296.0686 |
2028-12-31 | 291.1904 | 285.3666 | 297.0142 |