> Page 5: GBP/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 282.8470 277.1901 288.5040
2030-01-02 283.4231 277.7546 289.0915
2030-01-03 282.5248 276.8743 288.1752
2030-01-04 283.2149 277.5506 288.8792
2030-01-05 283.8727 278.1953 289.5502
2030-01-06 282.9730 277.3135 288.6324
2030-01-07 282.0761 276.4346 287.7176
2030-01-08 282.9702 277.3108 288.6296
2030-01-09 283.8671 278.1898 289.5445
2030-01-10 282.9674 277.3080 288.6267
2030-01-11 283.2601 277.5949 288.9253
2030-01-12 283.7333 278.0587 289.4080
2030-01-13 282.8340 277.1773 288.4907
2030-01-14 283.6012 277.9291 289.2732
2030-01-15 282.7023 277.0482 288.3563
2030-01-16 283.5984 277.9264 289.2703
2030-01-17 283.4716 277.8022 289.1411
2030-01-18 283.1522 277.4892 288.8153
2030-01-19 284.0497 278.3687 289.7307
2030-01-20 284.2050 278.5209 289.8891
2030-01-21 283.6962 278.0223 289.3701
2030-01-22 282.7970 277.1411 288.4530
2030-01-23 283.6934 278.0195 289.3673
2030-01-24 283.7637 278.0884 289.4390
2030-01-25 282.8643 277.2070 288.5216
2030-01-26 281.9678 276.3284 287.6071
2030-01-27 281.0741 275.4526 286.6956
2030-01-28 280.5813 274.9697 286.1929
2030-01-29 279.6920 274.0982 285.2858
2030-01-30 280.5785 274.9670 286.1901
2030-01-31 279.6892 274.0955 285.2830
2030 February
2030-02-01 279.0140 273.4337 284.5943
2030-02-02 279.8984 274.3004 285.4964
2030-02-03 279.0113 273.4310 284.5915
2030-02-04 278.5211 272.9506 284.0915
2030-02-05 277.6383 272.0855 283.1911
2030-02-06 277.9324 272.3738 283.4911
2030-02-07 277.0515 271.5105 282.5926
2030-02-08 277.2473 271.7023 282.7922
2030-02-09 276.4011 270.8731 281.9291
2030-02-10 277.2772 271.7317 282.8228
2030-02-11 278.1561 272.5930 283.7192
2030-02-12 277.2745 271.7290 282.8200
2030-02-13 278.1534 272.5903 283.7164
2030-02-14 279.0080 273.4278 284.5882
2030-02-15 279.8924 274.2945 285.4902
2030-02-16 279.0052 273.4251 284.5853
2030-02-17 279.3325 273.7458 284.9191
2030-02-18 280.2179 274.6135 285.8222
2030-02-19 279.7280 274.1334 285.3226
2030-02-20 280.6146 275.0023 286.2269
2030-02-21 279.7252 274.1307 285.3197
2030-02-22 279.3771 273.7896 284.9647
2030-02-23 278.4916 272.9218 284.0615
2030-02-24 278.8069 273.2308 284.3830
2030-02-25 279.6906 274.0968 285.2844
2030-02-26 279.3990 273.8110 284.9870
2030-02-27 279.1640 273.5807 284.7473
2030-02-28 280.0489 274.4479 285.6499
2030 March
2030-03-01 279.1613 273.5780 284.7445
2030-03-02 278.2765 272.7109 283.8420
2030-03-03 277.3944 271.8466 282.9423
2030-03-04 278.2737 272.7082 283.8392
2030-03-05 277.6532 272.1001 283.2062
2030-03-06 278.5332 272.9626 284.1039
2030-03-07 278.3653 272.7980 283.9326
2030-03-08 279.2476 273.6627 284.8326
2030-03-09 278.3626 272.7953 283.9298
2030-03-10 279.2449 273.6600 284.8298
2030-03-11 279.6874 274.0937 285.2812
2030-03-12 279.9965 274.3966 285.5965
2030-03-13 279.4565 273.8674 285.0456
2030-03-14 278.6909 273.1171 284.2647
2030-03-15 277.8076 272.2514 283.3638
2030-03-16 278.6882 273.1144 284.2619
2030-03-17 278.9246 273.3461 284.5031
2030-03-18 278.0406 272.4798 283.6014
2030-03-19 277.1593 271.6161 282.7025
2030-03-20 278.0378 272.4771 283.5986
2030-03-21 277.1566 271.6135 282.6997
2030-03-22 276.8603 271.3231 282.3975
2030-03-23 275.9828 270.4631 281.5024
2030-03-24 276.8575 271.3204 282.3947
2030-03-25 275.9800 270.4604 281.4996
2030-03-26 276.3790 270.8515 281.9066
2030-03-27 277.2551 271.7100 282.8002
2030-03-28 278.1339 272.5712 283.6966
2030-03-29 277.2523 271.7073 282.7974
2030-03-30 277.2387 271.6940 282.7835
2030-03-31 277.0631 271.5219 282.6044
2030 April
2030-04-01 277.9413 272.3825 283.5001
2030-04-02 277.5725 272.0211 283.1240
2030-04-03 278.4523 272.8833 284.0214
2030-04-04 277.7965 272.2406 283.3525
2030-04-05 278.6771 273.1035 284.2506
2030-04-06 279.3495 273.7625 284.9365
2030-04-07 279.5212 273.9307 285.1116
2030-04-08 278.6352 273.0625 284.2079
2030-04-09 277.7521 272.1970 283.3071
2030-04-10 278.6042 273.0321 284.1763
2030-04-11 277.7211 272.1667 283.2755
2030-04-12 277.9120 272.3538 283.4703
2030-04-13 278.7929 273.2171 284.3688
2030-04-14 279.6766 274.0831 285.2701
2030-04-15 278.7902 273.2144 284.3660
2030-04-16 277.9065 272.3484 283.4647
2030-04-17 277.0257 271.4852 282.5662
2030-04-18 276.5234 270.9930 282.0539
2030-04-19 276.8430 271.3062 282.3799
2030-04-20 275.9656 270.4463 281.4849
2030-04-21 275.8059 270.2898 281.3220
2030-04-22 274.9317 269.4331 280.4304
2030-04-23 274.0603 268.5791 279.5415
2030-04-24 274.9290 269.4304 280.4276
2030-04-25 274.0576 268.5765 279.5388
2030-04-26 273.1890 267.7252 278.6528
2030-04-27 272.4580 267.0089 277.9072
2030-04-28 273.3216 267.8552 278.7881
2030-04-29 272.4553 267.0062 277.9044
2030-04-30 271.5918 266.1599 277.0236
2030 May
2030-05-01 270.7310 265.3163 276.1456
2030-05-02 271.5891 266.1573 277.0209
2030-05-03 270.7283 265.3137 276.1429
2030-05-04 271.5864 266.1547 277.0181
2030-05-05 272.4473 266.9983 277.8962
2030-05-06 273.3108 267.8446 278.7770
2030-05-07 274.1771 268.6936 279.6607
2030-05-08 273.3081 267.8420 278.7743
2030-05-09 272.4419 266.9930 277.8907
2030-05-10 271.5784 266.1468 277.0099
2030-05-11 272.4392 266.9904 277.8880
2030-05-12 273.1364 267.6737 278.5992
2030-05-13 272.2707 266.8253 277.7161
2030-05-14 271.4078 265.9796 276.8359
2030-05-15 270.5475 265.1366 275.9585
2030-05-16 269.6900 264.2962 275.0838
2030-05-17 270.0318 264.6311 275.4324
2030-05-18 269.1759 263.7924 274.5594
2030-05-19 270.0291 264.6285 275.4297
2030-05-20 270.8850 265.4673 276.3027
2030-05-21 271.7436 266.3088 277.1785
2030-05-22 272.6050 267.1529 278.0571
2030-05-23 273.0043 267.5442 278.4644
2030-05-24 272.1390 266.6963 277.5818
2030-05-25 271.2765 265.8510 276.7020
2030-05-26 270.4167 265.0083 275.8250
2030-05-27 269.5596 264.1684 274.9508
2030-05-28 270.4140 265.0057 275.8223
2030-05-29 271.2711 265.8457 276.6966
2030-05-30 270.6362 265.2235 276.0489
2030-05-31 271.2511 265.8261 276.6761
2030 June
2030-06-01 272.1109 266.6687 277.5531
2030-06-02 271.2484 265.8234 276.6734
2030-06-03 272.1082 266.6660 277.5503
2030-06-04 271.2457 265.8208 276.6706
2030-06-05 271.2280 265.8035 276.6526
2030-06-06 272.0877 266.6460 277.5295
2030-06-07 272.9502 267.4912 278.4092
2030-06-08 273.8153 268.3390 279.2916
2030-06-09 272.9475 267.4885 278.4064
2030-06-10 272.0824 266.6407 277.5240
2030-06-11 272.7046 267.2505 278.1587
2030-06-12 271.8402 266.4034 277.2770
2030-06-13 270.9786 265.5591 276.3982
2030-06-14 271.8376 266.4008 277.2743
2030-06-15 272.6992 267.2452 278.1532
2030-06-16 272.6142 267.1619 278.0665
2030-06-17 271.7501 266.3151 277.1851
2030-06-18 272.5633 267.1121 278.0146
2030-06-19 273.4273 267.9587 278.8958
2030-06-20 272.5606 267.1094 278.0119
2030-06-21 273.4246 267.9561 278.8931
2030-06-22 273.4787 268.0091 278.9482
2030-06-23 272.6119 267.1596 278.0641
2030-06-24 273.4760 268.0064 278.9455
2030-06-25 272.6092 267.1570 278.0614
2030-06-26 273.4733 268.0038 278.9427
2030-06-27 274.3401 268.8533 279.8269
2030-06-28 275.2096 269.7055 280.7138
2030-06-29 275.3254 269.8189 280.8319
2030-06-30 275.0016 269.5015 280.5016
2030 July
2030-07-01 274.1299 268.6473 279.6125
2030-07-02 274.4156 268.9273 279.9039
2030-07-03 275.2854 269.7797 280.7911
2030-07-04 276.1580 270.6348 281.6811
2030-07-05 276.0749 270.5534 281.5964
2030-07-06 275.1999 269.6959 280.7039
2030-07-07 275.4571 269.9480 280.9662
2030-07-08 274.5840 269.0923 280.0757
2030-07-09 275.4544 269.9453 280.9635
2030-07-10 275.6040 270.0919 281.1161
2030-07-11 274.7304 269.2358 280.2251
2030-07-12 275.6013 270.0892 281.1133
2030-07-13 274.7277 269.2332 280.2223
2030-07-14 275.2532 269.7481 280.7583
2030-07-15 274.4545 268.9654 279.9436
2030-07-16 275.3244 269.8180 280.8309
2030-07-17 274.4518 268.9628 279.9408
2030-07-18 274.5317 269.0411 280.0224
2030-07-19 274.5357 269.0450 280.0264
2030-07-20 274.2290 268.7444 279.7136
2030-07-21 274.3183 268.8319 279.8046
2030-07-22 274.6005 269.1085 280.0925
2030-07-23 274.0681 268.5867 279.5494
2030-07-24 274.9368 269.4380 280.4355
2030-07-25 274.9647 269.4654 280.4640
2030-07-26 274.0932 268.6114 279.5751
2030-07-27 274.9620 269.4628 280.4613
2030-07-28 274.3191 268.8327 279.8055
2030-07-29 273.4496 267.9806 278.9186
2030-07-30 274.3164 268.8300 279.8027
2030-07-31 275.0956 269.5937 280.5975
2030 August
2030-08-01 274.6680 269.1746 280.1613
2030-08-02 274.0403 268.5595 279.5211
2030-08-03 274.9089 269.4108 280.4071
2030-08-04 275.7803 270.2647 281.2959
2030-08-05 276.6544 271.1214 282.1875
2030-08-06 277.5313 271.9807 283.0820
2030-08-07 277.5046 271.9545 283.0547
2030-08-08 276.6251 271.0926 282.1576
2030-08-09 277.5019 271.9518 283.0519
2030-08-10 276.6223 271.0899 282.1548
2030-08-11 277.4991 271.9492 283.0491
2030-08-12 278.3787 272.8111 283.9463
2030-08-13 277.8708 272.3134 283.4282
2030-08-14 277.5988 272.0468 283.1508
2030-08-15 276.7189 271.1846 282.2533
2030-08-16 276.0616 270.5404 281.5829
2030-08-17 276.9367 271.3979 282.4754
2030-08-18 276.0589 270.5377 281.5801
2030-08-19 275.1839 269.6802 280.6876
2030-08-20 274.5889 269.0971 280.0807
2030-08-21 275.4592 269.9500 280.9684
2030-08-22 276.3323 270.8057 281.8590
2030-08-23 275.4565 269.9474 280.9656
2030-08-24 276.1686 270.6452 281.6920
2030-08-25 277.0440 271.5031 282.5849
2030-08-26 276.1659 270.6426 281.6892
2030-08-27 275.7875 270.2718 281.3033
2030-08-28 274.9134 269.4151 280.4117
2030-08-29 275.7848 270.2691 281.3005
2030-08-30 276.6589 271.1258 282.1921
2030-08-31 275.7821 270.2664 281.2977
2030 September
2030-09-01 274.9080 269.4098 280.4061
2030-09-02 274.0366 268.5559 279.5174
2030-09-03 274.9053 269.4071 280.4034
2030-09-04 275.4715 269.9620 280.9809
2030-09-05 275.3188 269.8124 280.8252
2030-09-06 274.4462 268.9572 279.9351
2030-09-07 275.2874 269.7816 280.7931
2030-09-08 274.5792 269.0876 280.0708
2030-09-09 274.1486 268.6656 279.6316
2030-09-10 273.2797 267.8141 278.7453
2030-09-11 274.1459 268.6630 279.6288
2030-09-12 275.0149 269.5146 280.5152
2030-09-13 275.8866 270.3688 281.4043
2030-09-14 276.3816 270.8540 281.9092
2030-09-15 275.5056 269.9955 281.0157
2030-09-16 276.3229 270.7964 281.8493
2030-09-17 277.1987 271.6548 282.7427
2030-09-18 278.0774 272.5158 283.6389
2030-09-19 277.3024 271.7564 282.8485
2030-09-20 278.1814 272.6177 283.7450
2030-09-21 278.6661 273.0928 284.2394
2030-09-22 277.7829 272.2272 283.3385
2030-09-23 278.6634 273.0901 284.2366
2030-09-24 279.5466 273.9557 285.1376
2030-09-25 279.0956 273.5137 284.6776
2030-09-26 279.9803 274.3807 285.5799
2030-09-27 280.8677 275.2504 286.4851
2030-09-28 279.9775 274.3780 285.5771
2030-09-29 280.8650 275.2477 286.4823
2030-09-30 279.9747 274.3753 285.5742
2030 October
2030-10-01 279.7526 274.1575 285.3476
2030-10-02 279.8910 274.2932 285.4888
2030-10-03 279.0039 273.4238 284.5840
2030-10-04 279.6733 274.0798 285.2667
2030-10-05 280.5598 274.9486 286.1709
2030-10-06 281.4490 275.8201 287.0780
2030-10-07 280.6567 275.0435 286.2698
2030-10-08 279.7671 274.1718 285.3624
2030-10-09 279.4675 273.8782 285.0569
2030-10-10 278.9546 273.3755 284.5336
2030-10-11 279.8210 274.2246 285.4174
2030-10-12 279.2608 273.6756 284.8461
2030-10-13 280.0917 274.4899 285.6936
2030-10-14 280.3858 274.7781 285.9936
2030-10-15 280.5491 274.9381 286.1601
2030-10-16 281.4384 275.8096 287.0671
2030-10-17 281.8792 276.2416 287.5168
2030-10-18 280.9858 275.3660 286.6055
2030-10-19 280.0952 274.4933 285.6971
2030-10-20 280.9830 275.3633 286.6026
2030-10-21 281.8736 276.2361 287.5111
2030-10-22 282.0510 276.4100 287.6921
2030-10-23 282.9450 277.2861 288.6039
2030-10-24 282.0482 276.4073 287.6892
2030-10-25 281.1543 275.5312 286.7774
2030-10-26 280.2632 274.6579 285.8684
2030-10-27 280.2947 274.6888 285.9006
2030-10-28 280.4517 274.8426 286.0607
2030-10-29 280.3328 274.7261 285.9394
2030-10-30 279.4442 273.8553 285.0331
2030-10-31 279.2220 273.6376 284.8064
2030 November
2030-11-01 278.4571 272.8880 284.0263
2030-11-02 278.9370 273.3583 284.5158