> Page 6: GBP/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 282.5401 276.8893 288.1909
2031-01-02 283.0048 277.3447 288.6649
2031-01-03 282.1074 276.4652 287.7495
2031-01-04 282.9211 277.2627 288.5796
2031-01-05 283.3095 277.6433 288.9757
2031-01-06 282.4111 276.7629 288.0594
2031-01-07 282.8344 277.1777 288.4911
2031-01-08 281.9375 276.2988 287.5763
2031-01-09 282.0121 276.3719 287.6524
2031-01-10 281.2545 275.6294 286.8796
2031-01-11 282.1462 276.5033 287.7891
2031-01-12 283.0407 277.3799 288.7015
2031-01-13 282.1431 276.5003 287.7860
2031-01-14 281.4279 275.7993 287.0564
2031-01-15 280.5355 274.9247 286.1462
2031-01-16 279.6459 274.0530 285.2388
2031-01-17 278.7591 273.1839 284.3343
2031-01-18 278.8945 273.3166 284.4723
2031-01-19 279.3927 273.8048 284.9805
2031-01-20 278.5067 272.9366 284.0769
2031-01-21 279.3897 273.8019 284.9775
2031-01-22 279.9496 274.3507 285.5486
2031-01-23 279.0619 273.4807 284.6432
2031-01-24 278.6722 273.0988 284.2457
2031-01-25 279.5557 273.9646 285.1468
2031-01-26 279.5559 273.9648 285.1471
2031-01-27 278.6695 273.0961 284.2429
2031-01-28 277.7858 272.2301 283.3415
2031-01-29 278.6665 273.0931 284.2398
2031-01-30 277.7828 272.2272 283.3385
2031-01-31 277.6303 272.0777 283.1829
2031 February
2031-02-01 277.5621 272.0108 283.1133
2031-02-02 278.4420 272.8732 284.0109
2031-02-03 277.5591 272.0079 283.1103
2031-02-04 276.6790 271.1454 282.2125
2031-02-05 277.4488 271.8998 282.9978
2031-02-06 278.3284 272.7619 283.8950
2031-02-07 279.2108 273.6266 284.7950
2031-02-08 279.1848 273.6011 284.7685
2031-02-09 280.0699 274.4685 285.6713
2031-02-10 280.5756 274.9641 286.1871
2031-02-11 280.1913 274.5875 285.7952
2031-02-12 279.3028 273.7168 284.8889
2031-02-13 280.0119 274.4117 285.6121
2031-02-14 279.5496 273.9586 285.1405
2031-02-15 279.5145 273.9242 285.1048
2031-02-16 278.6282 273.0556 284.2007
2031-02-17 279.5115 273.9213 285.1018
2031-02-18 279.7937 274.1978 285.3896
2031-02-19 280.4408 274.8320 286.0496
2031-02-20 279.5515 273.9605 285.1425
2031-02-21 279.3992 273.8112 284.9872
2031-02-22 279.2283 273.6438 284.8129
2031-02-23 279.9882 274.3884 285.5879
2031-02-24 280.1511 274.5481 285.7541
2031-02-25 279.6081 274.0160 285.2003
2031-02-26 280.4946 274.8847 286.1045
2031-02-27 281.3838 275.7562 287.0115
2031-02-28 282.2759 276.6304 287.9214
2031 March
2031-03-01 281.3808 275.7532 287.0084
2031-03-02 280.8406 275.2238 286.4574
2031-03-03 280.5950 274.9831 286.2069
2031-03-04 280.2229 274.6184 285.8273
2031-03-05 281.1113 275.4891 286.7335
2031-03-06 282.0025 276.3624 287.6425
2031-03-07 282.8965 277.2386 288.5545
2031-03-08 282.0667 276.4254 287.7081
2031-03-09 282.1780 276.5345 287.8216
2031-03-10 283.0726 277.4112 288.7341
2031-03-11 283.9700 278.2906 289.6494
2031-03-12 283.0696 277.4082 288.7310
2031-03-13 283.9670 278.2876 289.6463
2031-03-14 284.2764 278.5909 289.9619
2031-03-15 285.1777 279.4741 290.8812
2031-03-16 285.5924 279.8806 291.3043
2031-03-17 286.4978 280.7679 292.2278
2031-03-18 285.5893 279.8775 291.3011
2031-03-19 286.4947 280.7648 292.2246
2031-03-20 285.5863 279.8745 291.2980
2031-03-21 284.6807 278.9871 290.3743
2031-03-22 283.7779 278.1024 289.4535
2031-03-23 283.6725 277.9991 289.3460
2031-03-24 283.8346 278.1579 289.5113
2031-03-25 283.4321 277.7634 289.1007
2031-03-26 283.7885 278.1127 289.4643
2031-03-27 282.8886 277.2308 288.5464
2031-03-28 283.7855 278.1098 289.4612
2031-03-29 284.6852 278.9914 290.3789
2031-03-30 283.7824 278.1068 289.4581
2031-03-31 284.6821 278.9884 290.3757
2031 April
2031-04-01 283.7794 278.1038 289.4549
2031-04-02 284.6790 278.9854 290.3726
2031-04-03 285.5655 279.8542 291.2768
2031-04-04 286.4708 280.7414 292.2002
2031-04-05 285.5624 279.8511 291.2736
2031-04-06 285.8420 280.1252 291.5589
2031-04-07 286.7483 281.0133 292.4832
2031-04-08 286.4884 280.7586 292.2181
2031-04-09 285.5799 279.8683 291.2915
2031-04-10 284.6743 278.9808 290.3678
2031-04-11 285.3746 279.6671 291.0821
2031-04-12 285.4212 279.7128 291.1296
2031-04-13 285.4155 279.7072 291.1238
2031-04-14 286.2161 280.4918 291.9405
2031-04-15 286.2232 280.4988 291.9477
2031-04-16 286.0679 280.3465 291.7892
2031-04-17 286.9748 281.2353 292.7143
2031-04-18 286.2112 280.4870 291.9354
2031-04-19 286.1253 280.4028 291.8478
2031-04-20 285.2180 279.5136 290.9223
2031-04-21 285.2130 279.5087 290.9173
2031-04-22 286.1172 280.3949 291.8396
2031-04-23 285.3965 279.6885 291.1044
2031-04-24 286.0073 280.2872 291.7275
2031-04-25 285.8251 280.1086 291.5416
2031-04-26 286.5522 280.8212 292.2833
2031-04-27 287.2605 281.5153 293.0057
2031-04-28 286.4894 280.7596 292.2192
2031-04-29 285.7135 279.9992 291.4277
2031-04-30 285.9087 280.1905 291.6269
2031 May
2031-05-01 286.0984 280.3764 291.8204
2031-05-02 285.1912 279.4873 290.8950
2031-05-03 286.0953 280.3734 291.8172
2031-05-04 285.1881 279.4843 290.8919
2031-05-05 285.8567 280.1396 291.5739
2031-05-06 286.7630 281.0277 292.4983
2031-05-07 286.5082 280.7781 292.2384
2031-05-08 286.5588 280.8276 292.2899
2031-05-09 287.0140 281.2737 292.7543
2031-05-10 287.8953 282.1374 293.6532
2031-05-11 286.9823 281.2427 292.7220
2031-05-12 287.4910 281.7412 293.2409
2031-05-13 288.4025 282.6344 294.1705
2031-05-14 288.2393 282.4745 294.0041
2031-05-15 288.4585 282.6893 294.2277
2031-05-16 288.4129 282.6446 294.1811
2031-05-17 289.3272 283.5407 295.1138
2031-05-18 289.0155 283.2352 294.7958
2031-05-19 289.1274 283.3449 294.9100
2031-05-20 289.4594 283.6702 295.2486
2031-05-21 288.5415 282.7707 294.3123
2031-05-22 288.5107 282.7405 294.2810
2031-05-23 288.3200 282.5536 294.0864
2031-05-24 289.2341 283.4494 295.0188
2031-05-25 289.5599 283.7687 295.3511
2031-05-26 289.5438 283.7529 295.3346
2031-05-27 290.4617 284.6525 296.2710
2031-05-28 291.3826 285.5549 297.2102
2031-05-29 290.9422 285.1234 296.7611
2031-05-30 290.4576 284.6484 296.2667
2031-05-31 290.1229 284.3204 295.9254
2031 June
2031-06-01 290.7450 284.9301 296.5599
2031-06-02 289.8230 284.0266 295.6195
2031-06-03 290.5236 284.7131 296.3341
2031-06-04 289.6024 283.8103 295.3944
2031-06-05 289.3274 283.5409 295.1139
2031-06-06 290.2447 284.4398 296.0496
2031-06-07 289.3243 283.5378 295.1108
2031-06-08 289.9349 284.1363 295.7336
2031-06-09 290.8541 285.0371 296.6712
2031-06-10 289.9318 284.1332 295.7305
2031-06-11 290.2289 284.4243 296.0335
2031-06-12 290.2063 284.4022 296.0104
2031-06-13 289.2861 283.5003 295.0718
2031-06-14 289.3429 283.5560 295.1298
2031-06-15 289.9603 284.1610 295.7595
2031-06-16 290.8795 285.0619 296.6971
2031-06-17 290.2656 284.4603 296.0709
2031-06-18 290.1221 284.3196 295.9245
2031-06-19 291.0419 285.2210 296.8627
2031-06-20 290.7641 284.9489 296.5794
2031-06-21 289.8421 284.0453 295.6390
2031-06-22 288.9230 283.1446 294.7015
2031-06-23 289.6693 283.8759 295.4627
2031-06-24 288.7508 282.9758 294.5258
2031-06-25 288.3249 282.5584 294.0914
2031-06-26 289.2390 283.4542 295.0238
2031-06-27 288.3218 282.5554 294.0882
2031-06-28 287.6779 281.9243 293.4315
2031-06-29 288.5899 282.8181 294.3617
2031-06-30 289.5049 283.7148 295.2950
2031 July
2031-07-01 290.4227 284.6142 296.2311
2031-07-02 291.0627 285.2415 296.8840
2031-07-03 291.7518 285.9167 297.5868
2031-07-04 291.8760 286.0385 297.7135
2031-07-05 290.9505 285.1315 296.7695
2031-07-06 291.4624 285.6331 297.2916
2031-07-07 291.6047 285.7726 297.4368
2031-07-08 292.5291 286.6786 298.3797
2031-07-09 291.8651 286.0278 297.7024
2031-07-10 291.2084 285.3843 297.0326
2031-07-11 290.5698 284.7584 296.3812
2031-07-12 291.4910 285.6612 297.3208
2031-07-13 291.8839 286.0463 297.7216
2031-07-14 292.1429 286.3000 297.9858
2031-07-15 293.0691 287.2077 298.9305
2031-07-16 293.9982 288.1182 299.8782
2031-07-17 293.6276 287.7551 299.5002
2031-07-18 294.5585 288.6674 300.4497
2031-07-19 294.5691 288.6777 300.4605
2031-07-20 294.8570 288.9598 300.7541
2031-07-21 294.8621 288.9649 300.7594
2031-07-22 294.6376 288.7449 300.5304
2031-07-23 295.5717 289.6603 301.4832
2031-07-24 296.0957 290.1738 302.0177
2031-07-25 295.2723 289.3669 301.1778
2031-07-26 294.3360 288.4493 300.2228
2031-07-27 294.8726 288.9752 300.7701
2031-07-28 294.5274 288.6368 300.4179
2031-07-29 295.2664 289.3611 301.1717
2031-07-30 295.8628 289.9456 301.7801
2031-07-31 295.8496 289.9326 301.7666
2031 August
2031-08-01 296.7875 290.8518 302.7233
2031-08-02 295.8464 289.9295 301.7634
2031-08-03 296.7844 290.8487 302.7200
2031-08-04 296.5336 290.6030 302.4643
2031-08-05 297.4737 291.5243 303.4232
2031-08-06 296.5304 290.5998 302.4611
2031-08-07 296.6685 290.7351 302.6019
2031-08-08 296.7389 290.8041 302.6737
2031-08-09 297.6797 291.7261 303.6332
2031-08-10 296.7604 290.8252 302.6956
2031-08-11 295.8193 289.9029 301.7357
2031-08-12 296.7572 290.8220 302.6923
2031-08-13 297.2380 291.2932 303.1828
2031-08-14 296.2955 290.3695 302.2214
2031-08-15 296.4970 290.5670 302.4269
2031-08-16 295.8065 289.8904 301.7226
2031-08-17 296.7443 290.8094 302.6792
2031-08-18 296.4676 290.5382 302.3969
2031-08-19 297.4075 291.4593 303.3556
2031-08-20 298.3503 292.3833 304.3173
2031-08-21 298.5553 292.5842 304.5264
2031-08-22 298.1551 292.1920 304.1182
2031-08-23 299.0170 293.0367 304.9974
2031-08-24 299.9650 293.9657 305.9643
2031-08-25 300.9160 294.8977 306.9343
2031-08-26 301.4316 295.4029 307.4602
2031-08-27 301.1569 295.1338 307.1801
2031-08-28 301.6644 295.6311 307.6977
2031-08-29 301.5791 295.5475 307.6107
2031-08-30 300.6228 294.6103 306.6352
2031-08-31 300.9074 294.8892 306.9255
2031 September
2031-09-01 300.6562 294.6430 306.6693
2031-09-02 300.2090 294.2048 306.2132
2031-09-03 299.2570 293.2719 305.2422
2031-09-04 299.3860 293.3983 305.3737
2031-09-05 299.8753 293.8778 305.8728
2031-09-06 299.3761 293.3885 305.3636
2031-09-07 298.9573 292.9782 304.9365
2031-09-08 298.0093 292.0491 303.9695
2031-09-09 297.0643 291.1231 303.0056
2031-09-10 298.0061 292.0460 303.9663
2031-09-11 297.0611 291.1199 303.0024
2031-09-12 297.4085 291.4604 303.3567
2031-09-13 298.3514 292.3844 304.3184
2031-09-14 298.1818 292.2182 304.1455
2031-09-15 298.5543 292.5832 304.5254
2031-09-16 298.9610 292.9817 304.9402
2031-09-17 299.9088 293.9106 305.9069
2031-09-18 300.8596 294.8424 306.8768
2031-09-19 301.0043 294.9842 307.0244
2031-09-20 301.7633 295.7281 307.7986
2031-09-21 302.7200 296.6656 308.7744
2031-09-22 303.6797 297.6061 309.7533
2031-09-23 304.6425 298.5496 310.7353
2031-09-24 304.6309 298.5382 310.7235
2031-09-25 305.5966 299.4847 311.7086
2031-09-26 306.4185 300.2901 312.5468
2031-09-27 305.4468 299.3379 311.5557
2031-09-28 305.3992 299.2913 311.5072
2031-09-29 304.8338 298.7371 310.9305
2031-09-30 304.5146 298.4243 310.6049
2031 October
2031-10-01 303.5490 297.4780 309.6199
2031-10-02 303.8890 297.8113 309.9668
2031-10-03 304.8525 298.7554 310.9495
2031-10-04 304.8760 298.7785 310.9735
2031-10-05 303.9093 297.8311 309.9874
2031-10-06 304.4909 298.4010 310.5807
2031-10-07 304.0764 297.9948 310.1579
2031-10-08 305.0404 298.9396 311.1412
2031-10-09 306.0074 299.8873 312.1276
2031-10-10 306.0074 299.8873 312.1276
2031-10-11 306.8000 300.6640 312.9360
2031-10-12 305.8272 299.7106 311.9437
2031-10-13 304.8574 298.7602 310.9545
2031-10-14 303.8907 297.8129 309.9685
2031-10-15 304.2218 298.1374 310.3063
2031-10-16 304.1583 298.0751 310.2415
2031-10-17 303.1938 297.1299 309.2577
2031-10-18 303.5594 297.4882 309.6305
2031-10-19 302.5968 296.5448 308.6487
2031-10-20 302.5381 296.4873 308.5889
2031-10-21 302.7481 296.6931 308.8030
2031-10-22 302.9712 296.9118 309.0306
2031-10-23 303.0121 296.9518 309.0723
2031-10-24 302.0512 296.0102 308.0922
2031-10-25 302.0512 296.0102 308.0922
2031-10-26 301.0934 295.0715 307.1153
2031-10-27 300.7564 294.7413 306.7716
2031-10-28 301.4112 295.3830 307.4394
2031-10-29 300.4554 294.4463 306.4645
2031-10-30 301.3918 295.3640 307.4197
2031-10-31 301.7188 295.6844 307.7532
2031 November
2031-11-01 300.7621 294.7468 306.7773
2031-11-02 299.8083 293.8122 305.8045