> Page 2: GBP/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10,400.4011 10,192.3931 10,608.4092
2027-01-02 10,367.6958 10,160.3419 10,575.0497
2027-01-03 10,335.0934 10,128.3915 10,541.7952
2027-01-04 10,302.5934 10,096.5415 10,508.6453
2027-01-05 10,270.1957 10,064.7917 10,475.5996
2027-01-06 10,237.8998 10,033.1418 10,442.6578
2027-01-07 10,269.4557 10,064.0666 10,474.8448
2027-01-08 10,301.1089 10,095.0867 10,507.1311
2027-01-09 10,270.1703 10,064.7669 10,475.5737
2027-01-10 10,290.9047 10,085.0866 10,496.7228
2027-01-11 10,322.6240 10,116.1715 10,529.0764
2027-01-12 10,290.1632 10,084.3600 10,495.9665
2027-01-13 10,321.8802 10,115.4426 10,528.3178
2027-01-14 10,289.4218 10,083.6334 10,495.2103
2027-01-15 10,287.8042 10,082.0481 10,493.5603
2027-01-16 10,319.5140 10,113.1237 10,525.9042
2027-01-17 10,351.3215 10,144.2950 10,558.3479
2027-01-18 10,383.2270 10,175.5624 10,590.8915
2027-01-19 10,350.5757 10,143.5642 10,557.5872
2027-01-20 10,318.0270 10,111.6665 10,524.3876
2027-01-21 10,340.2388 10,133.4341 10,547.0436
2027-01-22 10,307.7227 10,101.5682 10,513.8772
2027-01-23 10,275.3088 10,069.8026 10,480.8150
2027-01-24 10,306.9801 10,100.8405 10,513.1197
2027-01-25 10,338.7489 10,131.9739 10,545.5239
2027-01-26 10,336.2630 10,129.5377 10,542.9882
2027-01-27 10,303.7593 10,097.6842 10,509.8345
2027-01-28 10,335.5183 10,128.8079 10,542.2286
2027-01-29 10,367.3751 10,160.0276 10,574.7226
2027-01-30 10,334.7736 10,128.0782 10,541.4691
2027-01-31 10,366.6282 10,159.2956 10,573.9607
2027 February
2027-02-01 10,369.3472 10,161.9602 10,576.7341
2027-02-02 10,336.7395 10,130.0047 10,543.4743
2027-02-03 10,368.6001 10,161.2281 10,575.9721
2027-02-04 10,335.9948 10,129.2749 10,542.7147
2027-02-05 10,367.8531 10,160.4960 10,575.2101
2027-02-06 10,399.8095 10,191.8134 10,607.8057
2027-02-07 10,431.8645 10,223.2272 10,640.5018
2027-02-08 10,436.3155 10,227.5892 10,645.0418
2027-02-09 10,433.1919 10,224.5281 10,641.8558
2027-02-10 10,400.3835 10,192.3758 10,608.3912
2027-02-11 10,412.4645 10,204.2152 10,620.7138
2027-02-12 10,444.5585 10,235.6673 10,653.4496
2027-02-13 10,476.7514 10,267.2163 10,686.2864
2027-02-14 10,472.9320 10,263.4733 10,682.3906
2027-02-15 10,439.9985 10,231.1986 10,648.7985
2027-02-16 10,450.7152 10,241.7009 10,659.7295
2027-02-17 10,417.8516 10,209.4946 10,626.2087
2027-02-18 10,449.9622 10,240.9630 10,658.9615
2027-02-19 10,452.0052 10,242.9651 10,661.0453
2027-02-20 10,419.1376 10,210.7549 10,627.5204
2027-02-21 10,451.2522 10,242.2271 10,660.2772
2027-02-22 10,418.3870 10,210.0192 10,626.7547
2027-02-23 10,439.6029 10,230.8108 10,648.3949
2027-02-24 10,408.5569 10,200.3857 10,616.7280
2027-02-25 10,440.6388 10,231.8260 10,649.4516
2027-02-26 10,407.8070 10,199.6508 10,615.9631
2027-02-27 10,411.2417 10,203.0169 10,619.4666
2027-02-28 10,414.6349 10,206.3422 10,622.9276
2027 March
2027-03-01 10,400.7452 10,192.7303 10,608.7601
2027-03-02 10,404.5120 10,196.4217 10,612.6022
2027-03-03 10,415.1391 10,206.8364 10,623.4419
2027-03-04 10,393.2737 10,185.4082 10,601.1392
2027-03-05 10,425.3085 10,216.8023 10,633.8147
2027-03-06 10,424.8328 10,216.3361 10,633.3294
2027-03-07 10,392.0506 10,184.2096 10,599.8917
2027-03-08 10,424.0817 10,215.6001 10,632.5633
2027-03-09 10,399.8008 10,191.8048 10,607.7968
2027-03-10 10,367.0974 10,159.7554 10,574.4393
2027-03-11 10,399.0515 10,191.0705 10,607.0326
2027-03-12 10,427.5970 10,219.0451 10,636.1490
2027-03-13 10,407.9091 10,199.7509 10,616.0673
2027-03-14 10,384.3749 10,176.6874 10,592.0624
2027-03-15 10,416.3824 10,208.0547 10,624.7100
2027-03-16 10,448.4884 10,239.5186 10,657.4582
2027-03-17 10,480.6934 10,271.0796 10,690.3073
2027-03-18 10,512.9977 10,302.7378 10,723.2577
2027-03-19 10,510.2694 10,300.0640 10,720.4748
2027-03-20 10,477.2186 10,267.6742 10,686.7630
2027-03-21 10,509.5122 10,299.3219 10,719.7024
2027-03-22 10,476.4638 10,266.9345 10,685.9930
2027-03-23 10,508.7550 10,298.5799 10,718.9301
2027-03-24 10,541.1458 10,330.3229 10,751.9687
2027-03-25 10,524.6386 10,314.1459 10,735.1314
2027-03-26 10,510.0456 10,299.8447 10,720.2465
2027-03-27 10,476.9955 10,267.4556 10,686.5354
2027-03-28 10,451.9476 10,242.9087 10,660.9866
2027-03-29 10,484.1633 10,274.4800 10,693.8466
2027-03-30 10,451.1946 10,242.1707 10,660.2185
2027-03-31 10,418.3295 10,209.9629 10,626.6961
2027 April
2027-04-01 10,395.0217 10,187.1213 10,602.9221
2027-04-02 10,427.0619 10,218.5207 10,635.6032
2027-04-03 10,459.2009 10,250.0169 10,668.3849
2027-04-04 10,426.3107 10,217.7845 10,634.8369
2027-04-05 10,393.5239 10,185.6534 10,601.3944
2027-04-06 10,425.5595 10,217.0483 10,634.0707
2027-04-07 10,392.7751 10,184.9196 10,600.6306
2027-04-08 10,377.3230 10,169.7765 10,584.8694
2027-04-09 10,344.6902 10,137.7964 10,551.5840
2027-04-10 10,376.5753 10,169.0438 10,584.1068
2027-04-11 10,408.5587 10,200.3875 10,616.7298
2027-04-12 10,375.8277 10,168.3111 10,583.3443
2027-04-13 10,343.1997 10,136.3357 10,550.0636
2027-04-14 10,310.6742 10,104.4607 10,516.8877
2027-04-15 10,342.4545 10,135.6054 10,549.3035
2027-04-16 10,364.1932 10,156.9093 10,571.4770
2027-04-17 10,358.8553 10,151.6782 10,566.0324
2027-04-18 10,326.2806 10,119.7550 10,532.8062
2027-04-19 10,358.1090 10,150.9468 10,565.2711
2027-04-20 10,332.1887 10,125.5450 10,538.8325
2027-04-21 10,315.0788 10,108.7772 10,521.3804
2027-04-22 10,282.6418 10,076.9890 10,488.2946
2027-04-23 10,314.3356 10,108.0489 10,520.6223
2027-04-24 10,346.1272 10,139.2046 10,553.0497
2027-04-25 10,378.0167 10,170.4563 10,585.5770
2027-04-26 10,410.0045 10,201.8044 10,618.2046
2027-04-27 10,377.2690 10,169.7236 10,584.8143
2027-04-28 10,409.2545 10,201.0694 10,617.4396
2027-04-29 10,441.3386 10,232.5118 10,650.1653
2027-04-30 10,473.5215 10,264.0511 10,682.9920
2027 May
2027-05-01 10,440.6828 10,231.8691 10,649.4964
2027-05-02 10,472.8637 10,263.4064 10,682.3210
2027-05-03 10,493.5108 10,283.6406 10,703.3810
2027-05-04 10,460.5127 10,251.3024 10,669.7229
2027-05-05 10,492.7547 10,282.8997 10,702.6098
2027-05-06 10,525.0962 10,314.5943 10,735.5981
2027-05-07 10,503.9318 10,293.8532 10,714.0105
2027-05-08 10,536.3078 10,325.5816 10,747.0339
2027-05-09 10,503.1751 10,293.1116 10,713.2386
2027-05-10 10,535.5486 10,324.8377 10,746.2596
2027-05-11 10,568.0220 10,356.6616 10,779.3825
2027-05-12 10,534.7896 10,324.0938 10,745.4854
2027-05-13 10,526.4749 10,315.9454 10,737.0044
2027-05-14 10,531.3941 10,320.7662 10,742.0220
2027-05-15 10,498.2768 10,288.3113 10,708.2424
2027-05-16 10,523.5120 10,313.0418 10,733.9822
2027-05-17 10,555.9483 10,344.8293 10,767.0672
2027-05-18 10,588.4845 10,376.7148 10,800.2542
2027-05-19 10,558.1958 10,347.0319 10,769.3597
2027-05-20 10,524.9943 10,314.4944 10,735.4942
2027-05-21 10,513.3159 10,303.0495 10,723.5822
2027-05-22 10,494.6680 10,284.7746 10,704.5613
2027-05-23 10,526.9255 10,316.3870 10,737.4640
2027-05-24 10,505.0620 10,294.9607 10,715.1632
2027-05-25 10,536.0547 10,325.3336 10,746.7758
2027-05-26 10,547.9531 10,336.9941 10,758.9122
2027-05-27 10,553.3549 10,342.2878 10,764.4220
2027-05-28 10,585.8831 10,374.1654 10,797.6008
2027-05-29 10,604.6171 10,392.5248 10,816.7094
2027-05-30 10,571.2696 10,359.8442 10,782.6950
2027-05-31 10,538.0270 10,327.2664 10,748.7875
2027 June
2027-06-01 10,570.5080 10,359.0978 10,781.9181
2027-06-02 10,603.0891 10,391.0273 10,815.1509
2027-06-03 10,609.6993 10,397.5054 10,821.8933
2027-06-04 10,642.4013 10,429.5532 10,855.2493
2027-06-05 10,608.9349 10,396.7562 10,821.1136
2027-06-06 10,641.6345 10,428.8018 10,854.4672
2027-06-07 10,608.1706 10,396.0072 10,820.3340
2027-06-08 10,610.7031 10,398.4890 10,822.9171
2027-06-09 10,615.9196 10,403.6012 10,828.2380
2027-06-10 10,612.8751 10,400.6176 10,825.1326
2027-06-11 10,579.5016 10,367.9116 10,791.0916
2027-06-12 10,571.7529 10,360.3178 10,783.1879
2027-06-13 10,542.3638 10,331.5165 10,753.2110
2027-06-14 10,562.2044 10,350.9603 10,773.4485
2027-06-15 10,540.7631 10,329.9478 10,751.5783
2027-06-16 10,507.6164 10,297.4640 10,717.7687
2027-06-17 10,510.7559 10,300.5408 10,720.9710
2027-06-18 10,512.3975 10,302.1496 10,722.6455
2027-06-19 10,489.4052 10,279.6171 10,699.1933
2027-06-20 10,521.7364 10,311.3016 10,732.1711
2027-06-21 10,539.6555 10,328.8624 10,750.4486
2027-06-22 10,568.3197 10,356.9533 10,779.6861
2027-06-23 10,600.8941 10,388.8762 10,812.9119
2027-06-24 10,567.5583 10,356.2071 10,778.9094
2027-06-25 10,589.9184 10,378.1200 10,801.7167
2027-06-26 10,612.8409 10,400.5840 10,825.0977
2027-06-27 10,645.5525 10,432.6414 10,858.4635
2027-06-28 10,678.3649 10,464.7976 10,891.9322
2027-06-29 10,644.7855 10,431.8898 10,857.6812
2027-06-30 10,677.5955 10,464.0436 10,891.1475
2027 July
2027-07-01 10,693.3687 10,479.5013 10,907.2360
2027-07-02 10,722.0646 10,507.6233 10,936.5059
2027-07-03 10,755.1128 10,540.0106 10,970.2151
2027-07-04 10,721.2921 10,506.8662 10,935.7179
2027-07-05 10,708.3132 10,494.1469 10,922.4795
2027-07-06 10,674.6396 10,461.1468 10,888.1324
2027-07-07 10,707.5417 10,493.3908 10,921.6925
2027-07-08 10,673.8705 10,460.3931 10,887.3479
2027-07-09 10,691.7676 10,477.9323 10,905.6030
2027-07-10 10,718.5586 10,504.1874 10,932.9298
2027-07-11 10,684.8528 10,471.1558 10,898.5499
2027-07-12 10,670.0245 10,456.6240 10,883.4249
2027-07-13 10,636.4713 10,423.7418 10,849.2007
2027-07-14 10,663.4756 10,450.2060 10,876.7451
2027-07-15 10,696.3432 10,482.4164 10,910.2701
2027-07-16 10,705.6493 10,491.5363 10,919.7623
2027-07-17 10,709.3722 10,495.1848 10,923.5597
2027-07-18 10,718.0911 10,503.7293 10,932.4530
2027-07-19 10,751.1271 10,536.1046 10,966.1497
2027-07-20 10,784.2650 10,568.5797 10,999.9503
2027-07-21 10,750.3526 10,535.3455 10,965.3596
2027-07-22 10,783.4880 10,567.8182 10,999.1578
2027-07-23 10,793.2345 10,577.3698 11,009.0992
2027-07-24 10,770.1399 10,554.7371 10,985.5427
2027-07-25 10,780.7154 10,565.1011 10,996.3297
2027-07-26 10,746.8141 10,531.8779 10,961.7504
2027-07-27 10,755.8933 10,540.7754 10,971.0111
2027-07-28 10,722.0701 10,507.6287 10,936.5115
2027-07-29 10,715.3674 10,501.0601 10,929.6748
2027-07-30 10,748.3950 10,533.4271 10,963.3629
2027-07-31 10,779.2783 10,563.6928 10,994.8639
2027 August
2027-08-01 10,812.5029 10,596.2529 11,028.7530
2027-08-02 10,778.5017 10,562.9317 10,994.0717
2027-08-03 10,811.7239 10,595.4894 11,027.9584
2027-08-04 10,777.7251 10,562.1706 10,993.2796
2027-08-05 10,766.2649 10,550.9396 10,981.5902
2027-08-06 10,732.4090 10,517.7609 10,947.0572
2027-08-07 10,718.8720 10,504.4946 10,933.2495
2027-08-08 10,751.9105 10,536.8722 10,966.9487
2027-08-09 10,729.9625 10,515.3632 10,944.5617
2027-08-10 10,717.8957 10,503.5378 10,932.2536
2027-08-11 10,703.7214 10,489.6470 10,917.7958
2027-08-12 10,736.7131 10,521.9788 10,951.4474
2027-08-13 10,711.1587 10,496.9355 10,925.3819
2027-08-14 10,716.3694 10,502.0420 10,930.6968
2027-08-15 10,749.4001 10,534.4121 10,964.3881
2027-08-16 10,778.1652 10,562.6018 10,993.7285
2027-08-17 10,744.2719 10,529.3865 10,959.1573
2027-08-18 10,772.6252 10,557.1727 10,988.0777
2027-08-19 10,786.0208 10,570.3004 11,001.7412
2027-08-20 10,752.1028 10,537.0608 10,967.1449
2027-08-21 10,764.3189 10,549.0325 10,979.6053
2027-08-22 10,730.4692 10,515.8598 10,945.0786
2027-08-23 10,731.2033 10,516.5793 10,945.8274
2027-08-24 10,703.2871 10,489.2214 10,917.3529
2027-08-25 10,736.2775 10,521.5519 10,951.0030
2027-08-26 10,769.3696 10,553.9822 10,984.7569
2027-08-27 10,735.5040 10,520.7939 10,950.2140
2027-08-28 10,708.5565 10,494.3853 10,922.7276
2027-08-29 10,674.8821 10,461.3845 10,888.3798
2027-08-30 10,641.3137 10,428.4874 10,854.1399
2027-08-31 10,607.8508 10,395.6938 10,820.0078
2027 September
2027-09-01 10,613.3655 10,401.0982 10,825.6328
2027-09-02 10,633.1506 10,420.4876 10,845.8136
2027-09-03 10,599.7134 10,387.7191 10,811.7077
2027-09-04 10,632.3845 10,419.7368 10,845.0322
2027-09-05 10,653.6459 10,440.5730 10,866.7188
2027-09-06 10,620.1442 10,407.7413 10,832.5471
2027-09-07 10,606.1695 10,394.0461 10,818.2929
2027-09-08 10,638.8605 10,426.0833 10,851.6377
2027-09-09 10,638.2962 10,425.5303 10,851.0621
2027-09-10 10,604.8428 10,392.7460 10,816.9397
2027-09-11 10,571.4946 10,360.0647 10,782.9245
2027-09-12 10,604.0788 10,391.9972 10,816.1603
2027-09-13 10,570.7329 10,359.3183 10,782.1476
2027-09-14 10,565.2100 10,353.9058 10,776.5142
2027-09-15 10,562.0817 10,350.8401 10,773.3234
2027-09-16 10,594.6369 10,382.7441 10,806.5296
2027-09-17 10,561.3208 10,350.0943 10,772.5472
2027-09-18 10,528.1094 10,317.5472 10,738.6716
2027-09-19 10,559.0992 10,347.9172 10,770.2811
2027-09-20 10,591.6451 10,379.8122 10,803.4780
2027-09-21 10,624.2914 10,411.8055 10,836.7772
2027-09-22 10,624.3499 10,411.8629 10,836.8369
2027-09-23 10,657.0970 10,443.9551 10,870.2390
2027-09-24 10,676.1666 10,462.6432 10,889.6899
2027-09-25 10,661.0198 10,447.7994 10,874.2402
2027-09-26 10,627.4949 10,414.9450 10,840.0448
2027-09-27 10,623.7722 10,411.2968 10,836.2476
2027-09-28 10,638.4297 10,425.6611 10,851.1983
2027-09-29 10,638.7867 10,426.0109 10,851.5624
2027-09-30 10,605.3317 10,393.2251 10,817.4384
2027 October
2027-10-01 10,638.0202 10,425.2598 10,850.7806
2027-10-02 10,649.0867 10,436.1050 10,862.0684
2027-10-03 10,674.3421 10,460.8553 10,887.8289
2027-10-04 10,640.7753 10,427.9598 10,853.5908
2027-10-05 10,636.6472 10,423.9142 10,849.3801
2027-10-06 10,630.4409 10,417.8320 10,843.0497
2027-10-07 10,659.2326 10,446.0479 10,872.4172
2027-10-08 10,666.1324 10,452.8097 10,879.4550
2027-10-09 10,645.2083 10,432.3042 10,858.1125
2027-10-10 10,678.0197 10,464.4593 10,891.5801
2027-10-11 10,710.9322 10,496.7136 10,925.1509
2027-10-12 10,743.9461 10,529.0672 10,958.8251
2027-10-13 10,710.1605 10,495.9573 10,924.3637
2027-10-14 10,690.0490 10,476.2480 10,903.8500
2027-10-15 10,682.0253 10,468.3848 10,895.6658
2027-10-16 10,667.9113 10,454.5530 10,881.2695
2027-10-17 10,700.7926 10,486.7768 10,914.8085
2027-10-18 10,733.7753 10,519.0998 10,948.4508
2027-10-19 10,766.8597 10,551.5225 10,982.1968
2027-10-20 10,739.1584 10,524.3752 10,953.9415
2027-10-21 10,741.5403 10,526.7094 10,956.3711
2027-10-22 10,774.6485 10,559.1556 10,990.1415
2027-10-23 10,807.8589 10,591.7017 11,024.0160
2027-10-24 10,773.8723 10,558.3948 10,989.3497
2027-10-25 10,807.0802 10,590.9386 11,023.2218
2027-10-26 10,819.4455 10,603.0566 11,035.8344
2027-10-27 10,852.7939 10,635.7381 11,069.8498
2027-10-28 10,871.8779 10,654.4403 11,089.3154
2027-10-29 10,905.3879 10,687.2801 11,123.4957
2027-10-30 10,871.0946 10,653.6727 11,088.5165
2027-10-31 10,904.6022 10,686.5101 11,122.6942
2027 November
2027-11-01 10,870.3113 10,652.9051 11,087.7176
2027-11-02 10,836.1283 10,619.4058 11,052.8509
2027-11-03 10,802.0528 10,586.0118 11,018.0939