> Page 3: GBP/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11,013.1787 10,792.9151 11,233.4422
2028-01-02 10,978.5464 10,758.9755 11,198.1173
2028-01-03 10,976.0590 10,756.5379 11,195.5802
2028-01-04 10,970.6789 10,751.2653 11,190.0925
2028-01-05 11,004.4934 10,784.4036 11,224.5833
2028-01-06 11,017.2467 10,796.9017 11,237.5916
2028-01-07 11,014.8800 10,794.5824 11,235.1776
2028-01-08 11,048.8308 10,827.8542 11,269.8074
2028-01-09 11,082.8863 10,861.2285 11,304.5440
2028-01-10 11,065.4302 10,844.1216 11,286.7388
2028-01-11 11,046.9218 10,825.9834 11,267.8602
2028-01-12 11,032.7566 10,812.1014 11,253.4117
2028-01-13 11,057.2966 10,836.1507 11,278.4426
2028-01-14 11,022.5256 10,802.0751 11,242.9761
2028-01-15 11,048.0796 10,827.1180 11,269.0412
2028-01-16 11,013.3375 10,793.0708 11,233.6043
2028-01-17 11,002.8564 10,782.7993 11,222.9136
2028-01-18 11,036.7702 10,816.0348 11,257.5056
2028-01-19 11,002.0637 10,782.0224 11,222.1050
2028-01-20 11,025.3604 10,804.8532 11,245.8676
2028-01-21 11,059.3435 10,838.1566 11,280.5303
2028-01-22 11,024.5660 10,804.0747 11,245.0573
2028-01-23 11,037.9278 10,817.1693 11,258.6864
2028-01-24 11,039.1414 10,818.3586 11,259.9242
2028-01-25 11,004.4275 10,784.3389 11,224.5160
2028-01-26 11,006.1801 10,786.0565 11,226.3037
2028-01-27 11,028.2485 10,807.6835 11,248.8135
2028-01-28 11,062.2405 10,840.9957 11,283.4853
2028-01-29 11,036.6327 10,815.9000 11,257.3653
2028-01-30 11,031.2259 10,810.6014 11,251.8504
2028-01-31 11,065.2271 10,843.9225 11,286.5316
2028 February
2028-02-01 11,054.2012 10,833.1172 11,275.2852
2028-02-02 11,019.4399 10,799.0511 11,239.8287
2028-02-03 10,984.7880 10,765.0922 11,204.4837
2028-02-04 11,011.1937 10,790.9698 11,231.4176
2028-02-05 10,976.5677 10,757.0363 11,196.0990
2028-02-06 10,962.2779 10,743.0324 11,181.5235
2028-02-07 10,996.0666 10,776.1452 11,215.9879
2028-02-08 10,961.4881 10,742.2584 11,180.7179
2028-02-09 10,935.5688 10,716.8575 11,154.2802
2028-02-10 10,969.2752 10,749.8897 11,188.6607
2028-02-11 11,003.0854 10,783.0237 11,223.1471
2028-02-12 11,036.9998 10,816.2598 11,257.7398
2028-02-13 11,060.3422 10,839.1354 11,281.5491
2028-02-14 11,025.5616 10,805.0504 11,246.0729
2028-02-15 11,059.5454 10,838.3544 11,280.7363
2028-02-16 11,024.7673 10,804.2719 11,245.2626
2028-02-17 11,042.1703 10,821.3269 11,263.0137
2028-02-18 11,044.8931 10,823.9952 11,265.7910
2028-02-19 11,078.9364 10,857.3577 11,300.5151
2028-02-20 11,053.1208 10,832.0584 11,274.1832
2028-02-21 11,031.3552 10,810.7281 11,251.9823
2028-02-22 11,006.0917 10,785.9698 11,226.2135
2028-02-23 11,040.0154 10,819.2151 11,260.8157
2028-02-24 11,053.2020 10,832.1380 11,274.2660
2028-02-25 11,062.1386 10,840.8958 11,283.3814
2028-02-26 11,096.2351 10,874.3104 11,318.1598
2028-02-27 11,130.4366 10,907.8279 11,353.0454
2028-02-28 11,114.5961 10,892.3042 11,336.8880
2028-02-29 11,148.8542 10,925.8772 11,371.8313
2028 March
2028-03-01 11,150.1284 10,927.1258 11,373.1310
2028-03-02 11,162.1679 10,938.9246 11,385.4113
2028-03-03 11,161.5357 10,938.3050 11,384.7664
2028-03-04 11,152.9374 10,929.8786 11,375.9961
2028-03-05 11,187.3137 10,963.5674 11,411.0600
2028-03-06 11,208.9469 10,984.7680 11,433.1258
2028-03-07 11,179.7979 10,956.2020 11,403.3939
2028-03-08 11,144.6417 10,921.7489 11,367.5345
2028-03-09 11,166.3666 10,943.0393 11,389.6939
2028-03-10 11,154.6194 10,931.5270 11,377.7118
2028-03-11 11,187.2471 10,963.5022 11,410.9921
2028-03-12 11,215.3763 10,991.0687 11,439.6838
2028-03-13 11,215.4253 10,991.1168 11,439.7339
2028-03-14 11,249.9943 11,024.9944 11,474.9942
2028-03-15 11,214.6173 10,990.3250 11,438.9097
2028-03-16 11,249.1837 11,024.2001 11,474.1674
2028-03-17 11,239.9513 11,015.1522 11,464.7503
2028-03-18 11,274.5958 11,049.1039 11,500.0877
2028-03-19 11,239.1414 11,014.3586 11,463.9243
2028-03-20 11,243.9031 11,019.0250 11,468.7811
2028-03-21 11,246.0281 11,021.1075 11,470.9486
2028-03-22 11,280.6913 11,055.0775 11,506.3052
2028-03-23 11,245.4003 11,020.4923 11,470.3083
2028-03-24 11,210.0378 10,985.8371 11,434.2386
2028-03-25 11,244.5901 11,019.6983 11,469.4819
2028-03-26 11,261.1726 11,035.9492 11,486.3961
2028-03-27 11,225.7605 11,001.2453 11,450.2757
2028-03-28 11,232.2002 11,007.5562 11,456.8442
2028-03-29 11,206.4777 10,982.3481 11,430.6072
2028-03-30 11,241.0190 11,016.1986 11,465.8394
2028-03-31 11,233.7363 11,009.0616 11,458.4110
2028 April
2028-04-01 11,268.3617 11,042.9944 11,493.7289
2028-04-02 11,303.0938 11,077.0319 11,529.1556
2028-04-03 11,310.8721 11,084.6546 11,537.0895
2028-04-04 11,295.1281 11,069.2255 11,521.0307
2028-04-05 11,325.2778 11,098.7723 11,551.7834
2028-04-06 11,360.1854 11,132.9817 11,587.3891
2028-04-07 11,395.2005 11,167.2965 11,623.1045
2028-04-08 11,419.4381 11,191.0494 11,647.8269
2028-04-09 11,409.3203 11,181.1339 11,637.5067
2028-04-10 11,430.4256 11,201.8171 11,659.0341
2028-04-11 11,427.4490 11,198.9001 11,655.9980
2028-04-12 11,391.5140 11,163.6838 11,619.3443
2028-04-13 11,426.6257 11,198.0932 11,655.1582
2028-04-14 11,396.5378 11,168.6071 11,624.4686
2028-04-15 11,380.2714 11,152.6660 11,607.8768
2028-04-16 11,344.4848 11,117.5951 11,571.3745
2028-04-17 11,349.4115 11,122.4232 11,576.3997
2028-04-18 11,368.8859 11,141.5082 11,596.2636
2028-04-19 11,350.3859 11,123.3782 11,577.3936
2028-04-20 11,336.6259 11,109.8934 11,563.3584
2028-04-21 11,300.9765 11,074.9570 11,526.9960
2028-04-22 11,265.4392 11,040.1304 11,490.7480
2028-04-23 11,300.1623 11,074.1590 11,526.1655
2028-04-24 11,264.6276 11,039.3350 11,489.9201
2028-04-25 11,276.5600 11,051.0288 11,502.0912
2028-04-26 11,311.3174 11,085.0910 11,537.5437
2028-04-27 11,308.0897 11,081.9279 11,534.2515
2028-04-28 11,322.3088 11,095.8626 11,548.7549
2028-04-29 11,338.0275 11,111.2670 11,564.7881
2028-04-30 11,372.9744 11,145.5149 11,600.4339
2028 May
2028-05-01 11,408.0289 11,179.8683 11,636.1895
2028-05-02 11,414.2651 11,185.9798 11,642.5504
2028-05-03 11,442.8293 11,213.9727 11,671.6858
2028-05-04 11,478.0991 11,248.5371 11,707.6611
2028-05-05 11,513.4777 11,283.2081 11,743.7472
2028-05-06 11,548.9653 11,317.9859 11,779.9446
2028-05-07 11,550.4333 11,319.4246 11,781.4419
2028-05-08 11,586.0348 11,354.3141 11,817.7555
2028-05-09 11,618.3494 11,385.9824 11,850.7164
2028-05-10 11,581.8141 11,350.1778 11,813.4504
2028-05-11 11,580.0838 11,348.4821 11,811.6855
2028-05-12 11,564.3455 11,333.0586 11,795.6324
2028-05-13 11,557.3302 11,326.1836 11,788.4768
2028-05-14 11,523.1083 11,292.6461 11,753.5705
2028-05-15 11,537.3507 11,306.6037 11,768.0978
2028-05-16 11,572.9119 11,341.4537 11,804.3702
2028-05-17 11,574.4578 11,342.9687 11,805.9470
2028-05-18 11,538.0605 11,307.2993 11,768.8218
2028-05-19 11,557.8003 11,326.6443 11,788.9563
2028-05-20 11,542.2360 11,311.3913 11,773.0807
2028-05-21 11,577.8122 11,346.2560 11,809.3685
2028-05-22 11,613.4981 11,381.2282 11,845.7681
2028-05-23 11,613.4981 11,381.2282 11,845.7681
2028-05-24 11,621.9087 11,389.4705 11,854.3469
2028-05-25 11,585.3622 11,353.6550 11,817.0695
2028-05-26 11,548.9306 11,317.9520 11,779.9093
2028-05-27 11,512.6136 11,282.3614 11,742.8659
2028-05-28 11,525.1596 11,294.6564 11,755.6628
2028-05-29 11,523.6454 11,293.1725 11,754.1183
2028-05-30 11,487.4079 11,257.6598 11,717.1561
2028-05-31 11,499.5774 11,269.5858 11,729.5689
2028 June
2028-06-01 11,463.4156 11,234.1473 11,692.6839
2028-06-02 11,493.8676 11,263.9903 11,723.7450
2028-06-03 11,468.3558 11,238.9886 11,697.7229
2028-06-04 11,476.8602 11,247.3230 11,706.3974
2028-06-05 11,476.5608 11,247.0296 11,706.0920
2028-06-06 11,440.4713 11,211.6619 11,669.2808
2028-06-07 11,440.4713 11,211.6619 11,669.2808
2028-06-08 11,415.7188 11,187.4044 11,644.0332
2028-06-09 11,381.8919 11,154.2540 11,609.5297
2028-06-10 11,404.4324 11,176.3438 11,632.5211
2028-06-11 11,368.5698 11,141.1984 11,595.9412
2028-06-12 11,403.6108 11,175.5386 11,631.6830
2028-06-13 11,382.6247 11,154.9722 11,610.2772
2028-06-14 11,346.8306 11,119.8940 11,573.7672
2028-06-15 11,311.1491 11,084.9262 11,537.3721
2028-06-16 11,346.0131 11,119.0928 11,572.9334
2028-06-17 11,310.3342 11,084.1275 11,536.5409
2028-06-18 11,274.7675 11,049.2721 11,500.2628
2028-06-19 11,266.0340 11,040.7133 11,491.3547
2028-06-20 11,300.7589 11,074.7438 11,526.7741
2028-06-21 11,294.0912 11,068.2093 11,519.9730
2028-06-22 11,328.9026 11,102.3245 11,555.4806
2028-06-23 11,363.8213 11,136.5448 11,591.0977
2028-06-24 11,334.6605 11,107.9673 11,561.3538
2028-06-25 11,313.2883 11,087.0225 11,539.5540
2028-06-26 11,329.4411 11,102.8523 11,556.0299
2028-06-27 11,364.3615 11,137.0742 11,591.6487
2028-06-28 11,328.6249 11,102.0524 11,555.1974
2028-06-29 11,351.7987 11,124.7627 11,578.8347
2028-06-30 11,316.1016 11,089.7796 11,542.4236
2028 July
2028-07-01 11,350.9808 11,123.9612 11,578.0005
2028-07-02 11,352.9931 11,125.9332 11,580.0529
2028-07-03 11,377.0543 11,149.5132 11,604.5954
2028-07-04 11,412.1214 11,183.8790 11,640.3638
2028-07-05 11,447.2966 11,218.3507 11,676.2425
2028-07-06 11,457.0659 11,227.9246 11,686.2072
2028-07-07 11,492.3796 11,262.5320 11,722.2272
2028-07-08 11,466.2360 11,236.9112 11,695.5607
2028-07-09 11,463.7453 11,234.4704 11,693.0203
2028-07-10 11,483.9894 11,254.3096 11,713.6692
2028-07-11 11,474.1188 11,244.6364 11,703.6012
2028-07-12 11,441.2952 11,212.4693 11,670.1211
2028-07-13 11,476.5603 11,247.0291 11,706.0915
2028-07-14 11,440.4709 11,211.6615 11,669.2803
2028-07-15 11,437.9457 11,209.1868 11,666.7046
2028-07-16 11,437.9457 11,209.1868 11,666.7046
2028-07-17 11,473.2005 11,243.7365 11,702.6645
2028-07-18 11,508.5639 11,278.3926 11,738.7352
2028-07-19 11,520.6301 11,290.2175 11,751.0427
2028-07-20 11,548.1848 11,317.2211 11,779.1485
2028-07-21 11,583.7794 11,352.1038 11,815.4550
2028-07-22 11,610.0792 11,377.8776 11,842.2807
2028-07-23 11,610.0792 11,377.8776 11,842.2807
2028-07-24 11,592.2848 11,360.4391 11,824.1304
2028-07-25 11,573.9919 11,342.5120 11,805.4717
2028-07-26 11,609.6660 11,377.4727 11,841.8593
2028-07-27 11,633.5212 11,400.8508 11,866.1916
2028-07-28 11,636.5548 11,403.8237 11,869.2859
2028-07-29 11,620.0753 11,387.6738 11,852.4768
2028-07-30 11,627.6713 11,395.1179 11,860.2247
2028-07-31 11,658.2902 11,425.1244 11,891.4560
2028 August
2028-08-01 11,652.0287 11,418.9881 11,885.0692
2028-08-02 11,652.0306 11,418.9900 11,885.0712
2028-08-03 11,687.9453 11,454.1864 11,921.7042
2028-08-04 11,651.1911 11,418.1673 11,884.2149
2028-08-05 11,642.5613 11,409.7100 11,875.4125
2028-08-06 11,671.8645 11,438.4272 11,905.3018
2028-08-07 11,658.3629 11,425.1957 11,891.5302
2028-08-08 11,671.6165 11,438.1842 11,905.0488
2028-08-09 11,673.0201 11,439.5597 11,906.4805
2028-08-10 11,654.6791 11,421.5855 11,887.7727
2028-08-11 11,663.5033 11,430.2332 11,896.7733
2028-08-12 11,660.1339 11,426.9312 11,893.3365
2028-08-13 11,657.0330 11,423.8924 11,890.1737
2028-08-14 11,620.3761 11,387.9686 11,852.7836
2028-08-15 11,656.1932 11,423.0693 11,889.3170
2028-08-16 11,652.9089 11,419.8507 11,885.9671
2028-08-17 11,688.8263 11,455.0498 11,922.6028
2028-08-18 11,716.5823 11,482.2507 11,950.9140
2028-08-19 11,679.7381 11,446.1434 11,913.3329
2028-08-20 11,679.4464 11,445.8575 11,913.0353
2028-08-21 11,715.4456 11,481.1366 11,949.7545
2028-08-22 11,678.6049 11,445.0328 11,912.1770
2028-08-23 11,641.8801 11,409.0425 11,874.7177
2028-08-24 11,677.7635 11,444.2082 11,911.3188
2028-08-25 11,641.0414 11,408.2205 11,873.8622
2028-08-26 11,676.9222 11,443.3837 11,910.4606
2028-08-27 11,683.4990 11,449.8290 11,917.1690
2028-08-28 11,696.9972 11,463.0573 11,930.9372
2028-08-29 11,733.0505 11,498.3895 11,967.7115
2028-08-30 11,769.2149 11,533.8306 12,004.5992
2028-08-31 11,762.9586 11,527.6995 11,998.2178
2028 September
2028-09-01 11,725.9686 11,491.4492 11,960.4880
2028-09-02 11,711.9126 11,477.6743 11,946.1508
2028-09-03 11,697.3951 11,463.4472 11,931.3430
2028-09-04 11,697.3951 11,463.4472 11,931.3430
2028-09-05 11,683.1803 11,449.5167 11,916.8439
2028-09-06 11,719.1910 11,484.8072 11,953.5748
2028-09-07 11,739.9556 11,505.1565 11,974.7547
2028-09-08 11,709.9673 11,475.7679 11,944.1666
2028-09-09 11,711.9394 11,477.7006 11,946.1782
2028-09-10 11,675.1098 11,441.6076 11,908.6120
2028-09-11 11,675.1098 11,441.6076 11,908.6120
2028-09-12 11,699.6005 11,465.6085 11,933.5926
2028-09-13 11,665.3158 11,432.0095 11,898.6221
2028-09-14 11,701.2714 11,467.2460 11,935.2968
2028-09-15 11,693.1009 11,459.2389 11,926.9629
2028-09-16 11,656.3306 11,423.2040 11,889.4572
2028-09-17 11,692.2585 11,458.4133 11,926.1036
2028-09-18 11,684.6211 11,450.9286 11,918.3135
2028-09-19 11,678.0138 11,444.4536 11,911.5741
2028-09-20 11,641.2909 11,408.4651 11,874.1167
2028-09-21 11,677.1725 11,443.6290 11,910.7159
2028-09-22 11,654.0695 11,420.9881 11,887.1509
2028-09-23 11,679.6834 11,446.0897 11,913.2771
2028-09-24 11,697.1997 11,463.2557 11,931.1437
2028-09-25 11,697.1997 11,463.2557 11,931.1437
2028-09-26 11,685.6370 11,451.9243 11,919.3498
2028-09-27 11,721.6553 11,487.2221 11,956.0884
2028-09-28 11,684.7951 11,451.0992 11,918.4910
2028-09-29 11,720.8107 11,486.3945 11,955.2270
2028-09-30 11,713.7224 11,479.4480 11,947.9969
2028 October
2028-10-01 11,749.8272 11,514.8307 11,984.8238
2028-10-02 11,749.8272 11,514.8307 11,984.8238
2028-10-03 11,756.5833 11,521.4517 11,991.7150
2028-10-04 11,785.2808 11,549.5752 12,020.9864
2028-10-05 11,748.2206 11,513.2562 11,983.1850
2028-10-06 11,711.2769 11,477.0513 11,945.5024
2028-10-07 11,745.4220 11,510.5136 11,980.3305
2028-10-08 11,726.5631 11,492.0319 11,961.0944
2028-10-09 11,726.5631 11,492.0319 11,961.0944
2028-10-10 11,707.7641 11,473.6088 11,941.9194
2028-10-11 11,743.8505 11,508.9735 11,978.7275
2028-10-12 11,780.0482 11,544.4472 12,015.6492
2028-10-13 11,766.6981 11,531.3641 12,002.0321
2028-10-14 11,786.0984 11,550.3765 12,021.8204
2028-10-15 11,750.9936 11,515.9737 11,986.0134
2028-10-16 11,784.5318 11,548.8412 12,020.2225
2028-10-17 11,805.8142 11,569.6979 12,041.9305
2028-10-18 11,768.6894 11,533.3156 12,004.0632
2028-10-19 11,731.6813 11,497.0477 11,966.3150
2028-10-20 11,745.4509 11,510.5419 11,980.3599
2028-10-21 11,781.6535 11,546.0204 12,017.2866
2028-10-22 11,744.6047 11,509.7126 11,979.4968
2028-10-23 11,744.6047 11,509.7126 11,979.4968
2028-10-24 11,753.7588 11,518.6836 11,988.8340
2028-10-25 11,789.9870 11,554.1873 12,025.7868
2028-10-26 11,752.9120 11,517.8537 11,987.9702
2028-10-27 11,727.0603 11,492.5191 11,961.6015
2028-10-28 11,763.2062 11,527.9421 11,998.4703
2028-10-29 11,783.1392 11,547.4764 12,018.8020
2028-10-30 11,746.0857 11,511.1639 11,981.0074
2028-10-31 11,751.6278 11,516.5953 11,986.6604
2028 November
2028-11-01 11,714.6734 11,480.3800 11,948.9669
2028-11-02 11,750.7812 11,515.7655 11,985.7968