Current GBP/GNF rate: â–² 11,725.5111 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 11,533.0905 | 11,302.4286 | 11,763.7523 |
2027-01-02 | 11,496.8462 | 11,266.9093 | 11,726.7832 |
2027-01-03 | 11,485.1287 | 11,255.4261 | 11,714.8312 |
2027-01-04 | 11,449.0352 | 11,220.0545 | 11,678.0159 |
2027-01-05 | 11,479.4493 | 11,249.8603 | 11,709.0383 |
2027-01-06 | 11,443.3737 | 11,214.5062 | 11,672.2411 |
2027-01-07 | 11,452.8697 | 11,223.8123 | 11,681.9271 |
2027-01-08 | 11,488.7478 | 11,258.9729 | 11,718.5228 |
2027-01-09 | 11,524.7384 | 11,294.2436 | 11,755.2332 |
2027-01-10 | 11,488.5204 | 11,258.7500 | 11,718.2908 |
2027-01-11 | 11,487.6063 | 11,257.8542 | 11,717.3584 |
2027-01-12 | 11,480.9045 | 11,251.2864 | 11,710.5226 |
2027-01-13 | 11,516.8705 | 11,286.5331 | 11,747.2079 |
2027-01-14 | 11,503.0342 | 11,272.9735 | 11,733.0949 |
2027-01-15 | 11,539.0695 | 11,308.2881 | 11,769.8509 |
2027-01-16 | 11,511.8971 | 11,281.6592 | 11,742.1351 |
2027-01-17 | 11,547.9602 | 11,317.0010 | 11,778.9194 |
2027-01-18 | 11,572.2456 | 11,340.8007 | 11,803.6906 |
2027-01-19 | 11,577.4544 | 11,345.9053 | 11,809.0035 |
2027-01-20 | 11,541.0708 | 11,310.2493 | 11,771.8922 |
2027-01-21 | 11,504.8015 | 11,274.7054 | 11,734.8975 |
2027-01-22 | 11,539.0937 | 11,308.3118 | 11,769.8756 |
2027-01-23 | 11,502.8306 | 11,272.7740 | 11,732.8872 |
2027-01-24 | 11,495.9596 | 11,266.0404 | 11,725.8788 |
2027-01-25 | 11,531.9727 | 11,301.3333 | 11,762.6122 |
2027-01-26 | 11,568.0987 | 11,336.7367 | 11,799.4607 |
2027-01-27 | 11,531.7445 | 11,301.1096 | 11,762.3793 |
2027-01-28 | 11,495.5045 | 11,265.5944 | 11,725.4146 |
2027-01-29 | 11,459.3784 | 11,230.1908 | 11,688.5659 |
2027-01-30 | 11,438.5870 | 11,209.8153 | 11,667.3587 |
2027-01-31 | 11,449.6519 | 11,220.6588 | 11,678.6449 |
2027 February | |||
2027-02-01 | 11,413.6699 | 11,185.3965 | 11,641.9433 |
2027-02-02 | 11,405.4411 | 11,177.3323 | 11,633.5499 |
2027-02-03 | 11,369.5980 | 11,142.2061 | 11,596.9900 |
2027-02-04 | 11,333.8676 | 11,107.1903 | 11,560.5450 |
2027-02-05 | 11,369.3730 | 11,141.9855 | 11,596.7604 |
2027-02-06 | 11,333.6433 | 11,106.9704 | 11,560.3161 |
2027-02-07 | 11,298.0258 | 11,072.0653 | 11,523.9864 |
2027-02-08 | 11,268.7138 | 11,043.3395 | 11,494.0881 |
2027-02-09 | 11,233.3004 | 11,008.6344 | 11,457.9664 |
2027-02-10 | 11,268.4907 | 11,043.1209 | 11,493.8605 |
2027-02-11 | 11,233.0780 | 11,008.4165 | 11,457.7396 |
2027-02-12 | 11,197.7767 | 10,973.8211 | 11,421.7322 |
2027-02-13 | 11,225.4331 | 11,000.9244 | 11,449.9417 |
2027-02-14 | 11,190.1557 | 10,966.3526 | 11,413.9588 |
2027-02-15 | 11,225.2109 | 11,000.7067 | 11,449.7151 |
2027-02-16 | 11,260.3759 | 11,035.1683 | 11,485.5834 |
2027-02-17 | 11,295.6510 | 11,069.7380 | 11,521.5640 |
2027-02-18 | 11,331.0367 | 11,104.4159 | 11,557.6574 |
2027-02-19 | 11,295.4274 | 11,069.5189 | 11,521.3360 |
2027-02-20 | 11,259.9301 | 11,034.7315 | 11,485.1287 |
2027-02-21 | 11,224.5443 | 11,000.0534 | 11,449.0352 |
2027-02-22 | 11,259.7072 | 11,034.5131 | 11,484.9014 |
2027-02-23 | 11,286.0022 | 11,060.2821 | 11,511.7222 |
2027-02-24 | 11,250.5345 | 11,025.5238 | 11,475.5451 |
2027-02-25 | 11,215.1782 | 10,990.8746 | 11,439.4818 |
2027-02-26 | 11,179.9331 | 10,956.3344 | 11,403.5317 |
2027-02-27 | 11,144.7987 | 10,921.9027 | 11,367.6947 |
2027-02-28 | 11,157.6568 | 10,934.5036 | 11,380.8099 |
2027 March | |||
2027-03-01 | 11,122.5924 | 10,900.1406 | 11,345.0442 |
2027-03-02 | 11,157.4359 | 10,934.2872 | 11,380.5846 |
2027-03-03 | 11,192.3886 | 10,968.5408 | 11,416.2363 |
2027-03-04 | 11,227.4507 | 11,002.9017 | 11,451.9997 |
2027-03-05 | 11,262.6227 | 11,037.3703 | 11,487.8752 |
2027-03-06 | 11,227.2285 | 11,002.6839 | 11,451.7731 |
2027-03-07 | 11,191.9455 | 10,968.1066 | 11,415.7844 |
2027-03-08 | 11,156.7734 | 10,933.6379 | 11,379.9088 |
2027-03-09 | 11,121.7118 | 10,899.2775 | 11,344.1460 |
2027-03-10 | 11,086.7604 | 10,865.0252 | 11,308.4956 |
2027-03-11 | 11,121.4916 | 10,899.0618 | 11,343.9215 |
2027-03-12 | 11,156.3317 | 10,933.2051 | 11,379.4583 |
2027-03-13 | 11,122.8245 | 10,900.3680 | 11,345.2810 |
2027-03-14 | 11,145.2803 | 10,922.3747 | 11,368.1859 |
2027-03-15 | 11,180.1949 | 10,956.5910 | 11,403.7987 |
2027-03-16 | 11,145.0597 | 10,922.1585 | 11,367.9608 |
2027-03-17 | 11,179.9735 | 10,956.3741 | 11,403.5730 |
2027-03-18 | 11,144.8390 | 10,921.9423 | 11,367.7358 |
2027-03-19 | 11,143.0869 | 10,920.2252 | 11,365.9487 |
2027-03-20 | 11,177.9947 | 10,954.4348 | 11,401.5545 |
2027-03-21 | 11,213.0117 | 10,988.7515 | 11,437.2720 |
2027-03-22 | 11,248.1385 | 11,023.1757 | 11,473.1013 |
2027-03-23 | 11,212.7898 | 10,988.5340 | 11,437.0456 |
2027-03-24 | 11,177.5521 | 10,954.0011 | 11,401.1032 |
2027-03-25 | 11,201.6143 | 10,977.5820 | 11,425.6465 |
2027-03-26 | 11,166.4117 | 10,943.0835 | 11,389.7400 |
2027-03-27 | 11,131.3199 | 10,908.6935 | 11,353.9463 |
2027-03-28 | 11,166.1907 | 10,942.8669 | 11,389.5145 |
2027-03-29 | 11,201.1708 | 10,977.1474 | 11,425.1942 |
2027-03-30 | 11,198.4775 | 10,974.5080 | 11,422.4471 |
2027-03-31 | 11,163.2849 | 10,940.0192 | 11,386.5506 |
2027 April | |||
2027-04-01 | 11,198.2558 | 10,974.2907 | 11,422.2210 |
2027-04-02 | 11,233.3364 | 11,008.6697 | 11,458.0031 |
2027-04-03 | 11,198.0342 | 10,974.0735 | 11,421.9949 |
2027-04-04 | 11,233.1140 | 11,008.4517 | 11,457.7763 |
2027-04-05 | 11,236.0603 | 11,011.3391 | 11,460.7815 |
2027-04-06 | 11,200.7496 | 10,976.7346 | 11,424.7646 |
2027-04-07 | 11,235.8379 | 11,011.1212 | 11,460.5547 |
2027-04-08 | 11,200.5279 | 10,976.5173 | 11,424.5384 |
2027-04-09 | 11,235.6155 | 11,010.9032 | 11,460.3278 |
2027-04-10 | 11,270.8131 | 11,045.3968 | 11,496.2294 |
2027-04-11 | 11,306.1209 | 11,079.9985 | 11,532.2433 |
2027-04-12 | 11,310.9449 | 11,084.7260 | 11,537.1638 |
2027-04-13 | 11,307.5596 | 11,081.4084 | 11,533.7108 |
2027-04-14 | 11,272.0241 | 11,046.5836 | 11,497.4646 |
2027-04-15 | 11,285.1176 | 11,059.4152 | 11,510.8199 |
2027-04-16 | 11,320.4702 | 11,094.0608 | 11,546.8796 |
2027-04-17 | 11,355.9336 | 11,128.8150 | 11,583.0523 |
2027-04-18 | 11,351.7937 | 11,124.7578 | 11,578.8296 |
2027-04-19 | 11,316.1192 | 11,089.7969 | 11,542.4416 |
2027-04-20 | 11,327.7352 | 11,101.1805 | 11,554.2899 |
2027-04-21 | 11,292.1363 | 11,066.2936 | 11,517.9791 |
2027-04-22 | 11,327.5110 | 11,100.9607 | 11,554.0612 |
2027-04-23 | 11,329.7255 | 11,103.1310 | 11,556.3200 |
2027-04-24 | 11,294.1204 | 11,068.2380 | 11,520.0028 |
2027-04-25 | 11,329.5013 | 11,102.9112 | 11,556.0913 |
2027-04-26 | 11,293.8969 | 11,068.0189 | 11,519.7748 |
2027-04-27 | 11,316.8957 | 11,090.5578 | 11,543.2336 |
2027-04-28 | 11,283.2407 | 11,057.5759 | 11,508.9055 |
2027-04-29 | 11,318.5875 | 11,092.2157 | 11,544.9592 |
2027-04-30 | 11,283.0174 | 11,057.3570 | 11,508.6777 |
2027 May | |||
2027-05-01 | 11,286.7410 | 11,061.0061 | 11,512.4758 |
2027-05-02 | 11,290.4195 | 11,064.6111 | 11,516.2279 |
2027-05-03 | 11,275.3618 | 11,049.8546 | 11,500.8690 |
2027-05-04 | 11,279.4453 | 11,053.8564 | 11,505.0342 |
2027-05-05 | 11,290.9661 | 11,065.1468 | 11,516.7854 |
2027-05-06 | 11,267.2619 | 11,041.9167 | 11,492.6072 |
2027-05-07 | 11,302.5587 | 11,076.5075 | 11,528.6098 |
2027-05-08 | 11,302.0429 | 11,076.0021 | 11,528.0838 |
2027-05-09 | 11,266.5248 | 11,041.1943 | 11,491.8553 |
2027-05-10 | 11,301.8192 | 11,075.7828 | 11,527.8556 |
2027-05-11 | 11,275.4938 | 11,049.9839 | 11,501.0037 |
2027-05-12 | 11,240.0591 | 11,015.2579 | 11,464.8603 |
2027-05-13 | 11,275.2706 | 11,049.7652 | 11,500.7760 |
2027-05-14 | 11,306.2213 | 11,080.0969 | 11,532.3457 |
2027-05-15 | 11,284.8745 | 11,059.1770 | 11,510.5720 |
2027-05-16 | 11,259.3574 | 11,034.1702 | 11,484.5445 |
2027-05-17 | 11,294.6293 | 11,068.7367 | 11,520.5219 |
2027-05-18 | 11,330.0118 | 11,103.4115 | 11,556.6120 |
2027-05-19 | 11,365.5050 | 11,138.1949 | 11,592.8151 |
2027-05-20 | 11,401.1095 | 11,173.0873 | 11,629.1317 |
2027-05-21 | 11,398.1508 | 11,170.1877 | 11,626.1138 |
2027-05-22 | 11,362.3306 | 11,135.0840 | 11,589.5772 |
2027-05-23 | 11,397.9251 | 11,169.9666 | 11,625.8836 |
2027-05-24 | 11,362.1057 | 11,134.8636 | 11,589.3478 |
2027-05-25 | 11,397.6995 | 11,169.7455 | 11,625.6535 |
2027-05-26 | 11,433.4049 | 11,204.7368 | 11,662.0730 |
2027-05-27 | 11,415.5005 | 11,187.1905 | 11,643.8105 |
2027-05-28 | 11,399.6722 | 11,171.6787 | 11,627.6656 |
2027-05-29 | 11,363.8472 | 11,136.5703 | 11,591.1242 |
2027-05-30 | 11,336.6791 | 11,109.9455 | 11,563.4127 |
2027-05-31 | 11,372.1933 | 11,144.7494 | 11,599.6372 |
2027 June | |||
2027-06-01 | 11,336.4547 | 11,109.7256 | 11,563.1838 |
2027-06-02 | 11,300.8285 | 11,074.8119 | 11,526.8450 |
2027-06-03 | 11,275.5463 | 11,050.0354 | 11,501.0573 |
2027-06-04 | 11,310.8690 | 11,084.6516 | 11,537.0864 |
2027-06-05 | 11,346.3023 | 11,119.3763 | 11,573.2284 |
2027-06-06 | 11,310.6451 | 11,084.4322 | 11,536.8580 |
2027-06-07 | 11,275.1000 | 11,049.5980 | 11,500.6020 |
2027-06-08 | 11,310.4212 | 11,084.2128 | 11,536.6297 |
2027-06-09 | 11,274.8768 | 11,049.3792 | 11,500.3743 |
2027-06-10 | 11,258.1131 | 11,032.9509 | 11,483.2754 |
2027-06-11 | 11,222.7331 | 10,998.2784 | 11,447.1877 |
2027-06-12 | 11,257.8903 | 11,032.7325 | 11,483.0481 |
2027-06-13 | 11,293.1577 | 11,067.2945 | 11,519.0208 |
2027-06-14 | 11,257.6675 | 11,032.5141 | 11,482.8208 |
2027-06-15 | 11,222.2888 | 10,997.8430 | 11,446.7346 |
2027-06-16 | 11,187.0213 | 10,963.2809 | 11,410.7618 |
2027-06-17 | 11,222.0667 | 10,997.6253 | 11,446.5080 |
2027-06-18 | 11,245.6542 | 11,020.7412 | 11,470.5673 |
2027-06-19 | 11,239.8624 | 11,015.0651 | 11,464.6596 |
2027-06-20 | 11,204.5397 | 10,980.4489 | 11,428.6305 |
2027-06-21 | 11,239.4461 | 11,014.6571 | 11,464.2350 |
2027-06-22 | 11,211.3204 | 10,987.0940 | 11,435.5468 |
2027-06-23 | 11,192.7546 | 10,968.8995 | 11,416.6097 |
2027-06-24 | 11,157.5800 | 10,934.4284 | 11,380.7316 |
2027-06-25 | 11,192.5331 | 10,968.6824 | 11,416.3837 |
2027-06-26 | 11,227.5957 | 11,003.0438 | 11,452.1476 |
2027-06-27 | 11,262.7681 | 11,037.5128 | 11,488.0235 |
2027-06-28 | 11,298.0508 | 11,072.0897 | 11,524.0118 |
2027-06-29 | 11,262.5452 | 11,037.2943 | 11,487.7961 |
2027-06-30 | 11,297.8271 | 11,071.8706 | 11,523.7837 |
2027 July | |||
2027-07-01 | 11,333.2196 | 11,106.5552 | 11,559.8840 |
2027-07-02 | 11,368.7229 | 11,141.3485 | 11,596.0974 |
2027-07-03 | 11,333.0773 | 11,106.4158 | 11,559.7389 |
2027-07-04 | 11,368.5802 | 11,141.2086 | 11,595.9518 |
2027-07-05 | 11,390.9932 | 11,163.1733 | 11,618.8130 |
2027-07-06 | 11,355.1955 | 11,128.0916 | 11,582.2994 |
2027-07-07 | 11,390.7677 | 11,162.9523 | 11,618.5830 |
2027-07-08 | 11,426.4513 | 11,197.9223 | 11,654.9803 |
2027-07-09 | 11,403.4745 | 11,175.4050 | 11,631.5439 |
2027-07-10 | 11,439.1979 | 11,210.4139 | 11,667.9818 |
2027-07-11 | 11,403.2487 | 11,175.1838 | 11,631.3137 |
2027-07-12 | 11,438.9714 | 11,210.1920 | 11,667.7509 |
2027-07-13 | 11,474.8061 | 11,245.3099 | 11,704.3022 |
2027-07-14 | 11,438.7450 | 11,209.9701 | 11,667.5199 |
2027-07-15 | 11,429.7169 | 11,201.1226 | 11,658.3112 |
2027-07-16 | 11,435.0582 | 11,206.3570 | 11,663.7593 |
2027-07-17 | 11,399.1220 | 11,171.1396 | 11,627.1045 |
2027-07-18 | 11,426.5226 | 11,197.9921 | 11,655.0530 |
2027-07-19 | 11,462.3182 | 11,233.0718 | 11,691.5646 |
2027-07-20 | 11,498.2260 | 11,268.2614 | 11,728.1905 |
2027-07-21 | 11,465.3349 | 11,236.0282 | 11,694.6416 |
2027-07-22 | 11,429.3036 | 11,200.7176 | 11,657.8897 |
2027-07-23 | 11,416.6218 | 11,188.2894 | 11,644.9542 |
2027-07-24 | 11,396.3717 | 11,168.4443 | 11,624.2991 |
2027-07-25 | 11,431.4008 | 11,202.7728 | 11,660.0288 |
2027-07-26 | 11,407.6588 | 11,179.5056 | 11,635.8119 |
2027-07-27 | 11,441.3144 | 11,212.4881 | 11,670.1406 |
2027-07-28 | 11,454.2351 | 11,225.1504 | 11,683.3198 |
2027-07-29 | 11,460.1010 | 11,230.8989 | 11,689.3030 |
2027-07-30 | 11,496.0018 | 11,266.0817 | 11,725.9218 |
2027-07-31 | 11,516.3464 | 11,286.0195 | 11,746.6734 |
2027 August | |||
2027-08-01 | 11,480.1548 | 11,250.5517 | 11,709.7579 |
2027-08-02 | 11,444.0770 | 11,215.1954 | 11,672.9585 |
2027-08-03 | 11,479.9276 | 11,250.3290 | 11,709.5261 |
2027-08-04 | 11,515.8905 | 11,285.5727 | 11,746.2083 |
2027-08-05 | 11,523.0698 | 11,292.6084 | 11,753.5312 |
2027-08-06 | 11,559.1679 | 11,327.9846 | 11,790.3513 |
2027-08-07 | 11,522.8418 | 11,292.3849 | 11,753.2986 |
2027-08-08 | 11,558.9391 | 11,327.7603 | 11,790.1179 |
2027-08-09 | 11,522.6137 | 11,292.1614 | 11,753.0659 |
2027-08-10 | 11,525.3644 | 11,294.8571 | 11,755.8717 |
2027-08-11 | 11,531.0307 | 11,300.4100 | 11,761.6513 |
2027-08-12 | 11,527.7237 | 11,297.1692 | 11,758.2782 |
2027-08-13 | 11,491.4963 | 11,261.6664 | 11,721.3263 |
2027-08-14 | 11,483.0796 | 11,253.4180 | 11,712.7412 |
2027-08-15 | 11,451.1571 | 11,222.1339 | 11,680.1802 |
2027-08-16 | 11,472.7081 | 11,243.2539 | 11,702.1622 |
2027-08-17 | 11,449.4184 | 11,220.4300 | 11,678.4067 |
2027-08-18 | 11,413.4371 | 11,185.1684 | 11,641.7059 |
2027-08-19 | 11,416.8473 | 11,188.5103 | 11,645.1842 |
2027-08-20 | 11,418.6305 | 11,190.2579 | 11,647.0031 |
2027-08-21 | 11,393.6561 | 11,165.7830 | 11,621.5292 |
2027-08-22 | 11,429.3487 | 11,200.7618 | 11,657.9357 |
2027-08-23 | 11,448.8135 | 11,219.8373 | 11,677.7898 |
2027-08-24 | 11,479.9504 | 11,250.3513 | 11,709.5494 |
2027-08-25 | 11,515.9134 | 11,285.5951 | 11,746.2316 |
2027-08-26 | 11,479.7231 | 11,250.1287 | 11,709.3176 |
2027-08-27 | 11,504.0133 | 11,273.9330 | 11,734.0935 |
2027-08-28 | 11,528.9144 | 11,298.3361 | 11,759.4927 |
2027-08-29 | 11,565.0308 | 11,333.7302 | 11,796.3314 |
2027-08-30 | 11,601.2603 | 11,369.2351 | 11,833.2855 |
2027-08-31 | 11,564.8019 | 11,333.5058 | 11,796.0979 |
2027 September | |||
2027-09-01 | 11,601.0307 | 11,369.0101 | 11,833.0513 |
2027-09-02 | 11,618.1679 | 11,385.8046 | 11,850.5313 |
2027-09-03 | 11,649.3455 | 11,416.3586 | 11,882.3325 |
2027-09-04 | 11,685.8392 | 11,452.1224 | 11,919.5560 |
2027-09-05 | 11,649.1150 | 11,416.1327 | 11,882.0973 |
2027-09-06 | 11,635.0129 | 11,402.3126 | 11,867.7131 |
2027-09-07 | 11,598.4484 | 11,366.4794 | 11,830.4173 |
2027-09-08 | 11,634.7826 | 11,402.0869 | 11,867.4782 |
2027-09-09 | 11,598.2188 | 11,366.2544 | 11,830.1832 |
2027-09-10 | 11,617.6657 | 11,385.3124 | 11,850.0191 |
2027-09-11 | 11,646.7768 | 11,413.8413 | 11,879.7124 |
2027-09-12 | 11,610.1753 | 11,377.9718 | 11,842.3788 |
2027-09-13 | 11,594.0628 | 11,362.1816 | 11,825.9441 |
2027-09-14 | 11,557.6270 | 11,326.4745 | 11,788.7795 |
2027-09-15 | 11,586.9699 | 11,355.2305 | 11,818.7093 |
2027-09-16 | 11,623.2682 | 11,390.8028 | 11,855.7336 |
2027-09-17 | 11,633.3807 | 11,400.7131 | 11,866.0483 |
2027-09-18 | 11,637.4263 | 11,404.6778 | 11,870.1748 |
2027-09-19 | 11,646.9007 | 11,413.9627 | 11,879.8388 |
2027-09-20 | 11,683.3867 | 11,449.7190 | 11,917.0545 |
2027-09-21 | 11,719.9870 | 11,485.5873 | 11,954.3868 |
2027-09-22 | 11,683.1555 | 11,449.4924 | 11,916.8186 |
2027-09-23 | 11,719.7551 | 11,485.3600 | 11,954.1502 |
2027-09-24 | 11,730.3478 | 11,495.7409 | 11,964.9548 |
2027-09-25 | 11,705.2481 | 11,471.1431 | 11,939.3530 |
2027-09-26 | 11,716.7417 | 11,482.4069 | 11,951.0766 |
2027-09-27 | 11,679.9204 | 11,446.3220 | 11,913.5188 |
2027-09-28 | 11,689.7878 | 11,455.9921 | 11,923.5836 |
2027-09-29 | 11,653.0512 | 11,419.9901 | 11,886.1122 |
2027-09-30 | 11,645.7665 | 11,412.8512 | 11,878.6819 |
2027 October | |||
2027-10-01 | 11,682.2490 | 11,448.6040 | 11,915.8940 |
2027-10-02 | 11,715.8155 | 11,481.4992 | 11,950.1318 |
2027-10-03 | 11,752.5174 | 11,517.4670 | 11,987.5677 |
2027-10-04 | 11,715.5836 | 11,481.2719 | 11,949.8953 |
2027-10-05 | 11,752.2848 | 11,517.2391 | 11,987.3305 |
2027-10-06 | 11,715.3517 | 11,481.0447 | 11,949.6587 |
2027-10-07 | 11,702.8944 | 11,468.8365 | 11,936.9523 |
2027-10-08 | 11,666.1166 | 11,432.7942 | 11,899.4389 |
2027-10-09 | 11,651.4019 | 11,418.3738 | 11,884.4299 |
2027-10-10 | 11,687.9020 | 11,454.1439 | 11,921.6600 |
2027-10-11 | 11,664.0434 | 11,430.7625 | 11,897.3242 |
2027-10-12 | 11,650.9261 | 11,417.9076 | 11,883.9446 |
2027-10-13 | 11,635.5179 | 11,402.8075 | 11,868.2282 |
2027-10-14 | 11,671.9682 | 11,438.5288 | 11,905.4076 |
2027-10-15 | 11,644.1878 | 11,411.3040 | 11,877.0715 |
2027-10-16 | 11,649.8524 | 11,416.8554 | 11,882.8495 |
2027-10-17 | 11,686.3476 | 11,452.6207 | 11,920.0746 |
2027-10-18 | 11,717.6199 | 11,483.2675 | 11,951.9723 |
2027-10-19 | 11,680.7958 | 11,447.1799 | 11,914.4117 |
2027-10-20 | 11,711.6205 | 11,477.3881 | 11,945.8529 |
2027-10-21 | 11,726.1837 | 11,491.6601 | 11,960.7074 |
2027-10-22 | 11,689.3327 | 11,455.5460 | 11,923.1193 |
2027-10-23 | 11,702.6136 | 11,468.5614 | 11,936.6659 |
2027-10-24 | 11,665.8367 | 11,432.5199 | 11,899.1534 |
2027-10-25 | 11,666.6348 | 11,433.3021 | 11,899.9675 |
2027-10-26 | 11,636.2851 | 11,403.5594 | 11,869.0108 |
2027-10-27 | 11,672.7379 | 11,439.2831 | 11,906.1926 |
2027-10-28 | 11,709.3048 | 11,475.1187 | 11,943.4909 |
2027-10-29 | 11,672.5068 | 11,439.0567 | 11,905.9569 |
2027-10-30 | 11,643.2073 | 11,410.3432 | 11,876.0714 |
2027-10-31 | 11,606.6170 | 11,374.4847 | 11,838.7494 |
2027 November | |||
2027-11-01 | 11,570.1418 | 11,338.7389 | 11,801.5446 |
2027-11-02 | 11,533.7811 | 11,303.1055 | 11,764.4567 |
2027-11-03 | 11,539.7772 | 11,308.9816 | 11,770.5727 |
2027-11-04 | 11,561.2893 | 11,330.0635 | 11,792.5151 |
2027-11-05 | 11,524.9565 | 11,294.4573 | 11,755.4556 |
2027-11-06 | 11,561.0605 | 11,329.8392 | 11,792.2817 |
2027-11-07 | 11,584.1789 | 11,352.4953 | 11,815.8625 |
2027-11-08 | 11,547.7741 | 11,316.8186 | 11,778.7296 |
2027-11-09 | 11,532.5788 | 11,301.9272 | 11,763.2303 |
2027-11-10 | 11,568.7066 | 11,337.3325 | 11,800.0808 |
2027-11-11 | 11,568.0930 | 11,336.7311 | 11,799.4548 |
2027-11-12 | 11,531.7388 | 11,301.1040 | 11,762.3735 |
2027-11-13 | 11,495.4988 | 11,265.5888 | 11,725.4088 |
2027-11-14 | 11,531.5105 | 11,300.8803 | 11,762.1407 |
2027-11-15 | 11,495.2713 | 11,265.3658 | 11,725.1767 |
2027-11-16 | 11,489.2652 | 11,259.4799 | 11,719.0506 |
2027-11-17 | 11,485.8634 | 11,256.1461 | 11,715.5807 |
2027-11-18 | 11,521.8449 | 11,291.4080 | 11,752.2818 |
2027-11-19 | 11,485.6360 | 11,255.9233 | 11,715.3488 |
2027-11-20 | 11,449.5410 | 11,220.5501 | 11,678.5318 |
2027-11-21 | 11,483.2430 | 11,253.5781 | 11,712.9078 |
2027-11-22 | 11,519.2163 | 11,288.8319 | 11,749.6006 |
2027-11-23 | 11,555.3023 | 11,324.1962 | 11,786.4083 |
2027-11-24 | 11,555.3660 | 11,324.2587 | 11,786.4733 |
2027-11-25 | 11,591.5652 | 11,359.7339 | 11,823.3965 |
2027-11-26 | 11,612.3069 | 11,380.0607 | 11,844.5530 |
2027-11-27 | 11,595.8319 | 11,363.9153 | 11,827.7486 |
2027-11-28 | 11,559.3905 | 11,328.2027 | 11,790.5784 |
2027-11-29 | 11,555.3414 | 11,324.2346 | 11,786.4482 |
2027-11-30 | 11,571.2842 | 11,339.8586 | 11,802.7099 |
2027 December | |||
2027-12-01 | 11,571.6725 | 11,340.2390 | 11,803.1059 |
2027-12-02 | 11,535.3070 | 11,304.6009 | 11,766.0132 |
2027-12-03 | 11,571.4434 | 11,340.0146 | 11,802.8723 |
2027-12-04 | 11,583.4810 | 11,351.8113 | 11,815.1506 |
2027-12-05 | 11,610.9524 | 11,378.7333 | 11,843.1714 |
2027-12-06 | 11,574.4635 | 11,342.9742 | 11,805.9527 |
2027-12-07 | 11,569.9731 | 11,338.5736 | 11,801.3725 |
2027-12-08 | 11,563.2222 | 11,331.9577 | 11,794.4866 |
2027-12-09 | 11,594.5403 | 11,362.6495 | 11,826.4311 |
2027-12-10 | 11,602.0455 | 11,370.0046 | 11,834.0864 |
2027-12-11 | 11,579.2855 | 11,347.6997 | 11,810.8712 |
2027-12-12 | 11,615.5596 | 11,383.2484 | 11,847.8708 |
2027-12-13 | 11,651.9475 | 11,418.9085 | 11,884.9864 |
2027-12-14 | 11,688.4493 | 11,454.6803 | 11,922.2182 |
2027-12-15 | 11,651.7168 | 11,418.6825 | 11,884.7512 |
2027-12-16 | 11,629.8372 | 11,397.2405 | 11,862.4340 |
2027-12-17 | 11,621.1081 | 11,388.6860 | 11,853.5303 |
2027-12-18 | 11,605.7533 | 11,373.6383 | 11,837.8684 |
2027-12-19 | 11,642.1104 | 11,409.2682 | 11,874.9526 |
2027-12-20 | 11,678.5814 | 11,445.0098 | 11,912.1531 |
2027-12-21 | 11,715.1667 | 11,480.8633 | 11,949.4700 |
2027-12-22 | 11,685.0256 | 11,451.3251 | 11,918.7261 |
2027-12-23 | 11,687.6172 | 11,453.8649 | 11,921.3696 |
2027-12-24 | 11,724.2308 | 11,489.7462 | 11,958.7154 |
2027-12-25 | 11,760.9590 | 11,525.7399 | 11,996.1782 |
2027-12-26 | 11,723.9987 | 11,489.5187 | 11,958.4787 |
2027-12-27 | 11,760.7262 | 11,525.5117 | 11,995.9408 |
2027-12-28 | 11,774.1827 | 11,538.6991 | 12,009.6664 |
2027-12-29 | 11,811.0674 | 11,574.8461 | 12,047.2888 |
2027-12-30 | 11,831.8365 | 11,595.1997 | 12,068.4732 |
2027-12-31 | 11,868.9018 | 11,631.5238 | 12,106.2798 |