> Page 5: GBP/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11,126.1922 10,903.6683 11,348.7160
2030-01-02 11,153.0883 10,930.0265 11,376.1500
2030-01-03 11,118.0160 10,895.6557 11,340.3763
2030-01-04 11,150.1168 10,927.1145 11,373.1192
2030-01-05 11,140.6909 10,917.8771 11,363.5047
2030-01-06 11,129.8674 10,907.2701 11,352.4648
2030-01-07 11,164.1726 10,940.8892 11,387.4561
2030-01-08 11,170.0161 10,946.6158 11,393.4164
2030-01-09 11,150.3829 10,927.3752 11,373.3905
2030-01-10 11,115.3192 10,893.0128 11,337.6255
2030-01-11 11,149.5795 10,926.5879 11,372.5711
2030-01-12 11,151.3034 10,928.2773 11,374.3294
2030-01-13 11,116.2368 10,893.9120 11,338.5615
2030-01-14 11,081.2804 10,859.6548 11,302.9060
2030-01-15 11,046.4340 10,825.5053 11,267.3627
2030-01-16 11,028.8925 10,808.3147 11,249.4704
2030-01-17 10,994.2108 10,774.3266 11,214.0950
2030-01-18 11,028.0979 10,807.5359 11,248.6599
2030-01-19 10,993.4187 10,773.5503 11,213.2871
2030-01-20 10,967.0257 10,747.6852 11,186.3662
2030-01-21 10,990.8122 10,770.9960 11,210.6285
2030-01-22 10,956.2503 10,737.1253 11,175.3753
2030-01-23 10,933.7976 10,715.1217 11,152.4736
2030-01-24 10,899.4150 10,681.4267 11,117.4033
2030-01-25 10,908.9963 10,690.8164 11,127.1762
2030-01-26 10,874.6917 10,657.1978 11,092.1855
2030-01-27 10,878.6709 10,661.0975 11,096.2443
2030-01-28 10,845.3424 10,628.4356 11,062.2493
2030-01-29 10,878.7707 10,661.1953 11,096.3461
2030-01-30 10,912.3019 10,694.0559 11,130.5480
2030-01-31 10,877.9869 10,660.4271 11,095.5466
2030 February
2030-02-01 10,911.5157 10,693.2854 11,129.7460
2030-02-02 10,945.1479 10,726.2450 11,164.0509
2030-02-03 10,978.8838 10,759.3061 11,198.4615
2030-02-04 10,944.3594 10,725.4722 11,163.2465
2030-02-05 10,948.3797 10,729.4121 11,167.3473
2030-02-06 10,982.1255 10,762.4830 11,201.7680
2030-02-07 10,963.0797 10,743.8181 11,182.3413
2030-02-08 10,996.8709 10,776.9334 11,216.8083
2030-02-09 10,962.2899 10,743.0441 11,181.5357
2030-02-10 10,948.3162 10,729.3498 11,167.2825
2030-02-11 10,913.8879 10,695.6101 11,132.1656
2030-02-12 10,925.7081 10,707.1940 11,144.2223
2030-02-13 10,959.3841 10,740.1964 11,178.5718
2030-02-14 10,944.4099 10,725.5217 11,163.2981
2030-02-15 10,933.9978 10,715.3178 11,152.6777
2030-02-16 10,967.6993 10,748.3453 11,187.0533
2030-02-17 10,933.2100 10,714.5458 11,151.8742
2030-02-18 10,898.8292 10,680.8526 11,116.8058
2030-02-19 10,864.5565 10,647.2654 11,081.8477
2030-02-20 10,837.9771 10,621.2176 11,054.7367
2030-02-21 10,815.0604 10,598.7592 11,031.3616
2030-02-22 10,848.3953 10,631.4274 11,065.3632
2030-02-23 10,842.1536 10,625.3105 11,058.9967
2030-02-24 10,875.5720 10,658.0606 11,093.0834
2030-02-25 10,841.3724 10,624.5450 11,058.1999
2030-02-26 10,874.7884 10,657.2927 11,092.2842
2030-02-27 10,888.6646 10,670.8913 11,106.4379
2030-02-28 10,899.2686 10,681.2833 11,117.2540
2030 March
2030-03-01 10,876.4537 10,658.9246 11,093.9827
2030-03-02 10,847.6182 10,630.6658 11,064.5705
2030-03-03 10,813.5065 10,597.2364 11,029.7767
2030-03-04 10,846.8366 10,629.8999 11,063.7734
2030-03-05 10,853.6966 10,636.6227 11,070.7706
2030-03-06 10,819.5659 10,603.1745 11,035.9572
2030-03-07 10,785.5424 10,569.8316 11,001.2533
2030-03-08 10,818.7863 10,602.4106 11,035.1621
2030-03-09 10,784.7654 10,569.0701 11,000.4607
2030-03-10 10,773.7735 10,558.2981 10,989.2490
2030-03-11 10,739.8941 10,525.0962 10,954.6920
2030-03-12 10,768.4244 10,553.0559 10,983.7929
2030-03-13 10,734.5618 10,519.8706 10,949.2530
2030-03-14 10,743.4696 10,528.6002 10,958.3390
2030-03-15 10,776.5839 10,561.0522 10,992.1155
2030-03-16 10,809.8002 10,593.6042 11,025.9962
2030-03-17 10,775.8074 10,560.2913 10,991.3236
2030-03-18 10,774.9500 10,559.4510 10,990.4490
2030-03-19 10,768.6639 10,553.2907 10,984.0372
2030-03-20 10,801.8558 10,585.8187 11,017.8929
2030-03-21 10,788.8786 10,573.1010 11,004.6562
2030-03-22 10,822.1328 10,605.6901 11,038.5754
2030-03-23 10,796.6486 10,580.7157 11,012.5816
2030-03-24 10,829.9268 10,613.3282 11,046.5253
2030-03-25 10,852.7022 10,635.6482 11,069.7562
2030-03-26 10,857.5871 10,640.4353 11,074.7388
2030-03-27 10,823.4441 10,606.9752 11,039.9130
2030-03-28 10,789.4084 10,573.6203 11,005.1966
2030-03-29 10,821.5683 10,605.1370 11,037.9997
2030-03-30 10,787.5386 10,571.7878 11,003.2894
2030-03-31 10,781.0948 10,565.4729 10,996.7167
2030 April
2030-04-01 10,814.3250 10,598.0385 11,030.6115
2030-04-02 10,847.6576 10,630.7045 11,064.6108
2030-04-03 10,813.5459 10,597.2749 11,029.8168
2030-04-04 10,779.5414 10,563.9505 10,995.1322
2030-04-05 10,745.6438 10,530.7309 10,960.5567
2030-04-06 10,726.1474 10,511.6244 10,940.6703
2030-04-07 10,736.5231 10,521.7926 10,951.2536
2030-04-08 10,702.7608 10,488.7056 10,916.8160
2030-04-09 10,695.0446 10,481.1437 10,908.9454
2030-04-10 10,661.4127 10,448.1844 10,874.6409
2030-04-11 10,627.8866 10,415.3289 10,840.4443
2030-04-12 10,660.6446 10,447.4317 10,873.8575
2030-04-13 10,627.1209 10,414.5785 10,839.6633
2030-04-14 10,593.7026 10,381.8286 10,805.5767
2030-04-15 10,566.2179 10,354.8935 10,777.5422
2030-04-16 10,532.9911 10,322.3313 10,743.6509
2030-04-17 10,565.4566 10,354.1475 10,776.7657
2030-04-18 10,532.2322 10,321.5876 10,742.8769
2030-04-19 10,499.1124 10,289.1301 10,709.0946
2030-04-20 10,525.0432 10,314.5424 10,735.5441
2030-04-21 10,491.9459 10,282.1070 10,701.7849
2030-04-22 10,524.2849 10,313.7992 10,734.7706
2030-04-23 10,556.7236 10,345.5891 10,767.8580
2030-04-24 10,589.2622 10,377.4769 10,801.0474
2030-04-25 10,621.9011 10,409.4631 10,834.3391
2030-04-26 10,588.4993 10,376.7293 10,800.2692
2030-04-27 10,555.2024 10,344.0984 10,766.3065
2030-04-28 10,522.0103 10,311.5701 10,732.4505
2030-04-29 10,554.4420 10,343.3531 10,765.5308
2030-04-30 10,579.0899 10,367.5081 10,790.6717
2030 May
2030-05-01 10,545.8227 10,334.9062 10,756.7391
2030-05-02 10,512.6601 10,302.4069 10,722.9133
2030-05-03 10,479.6017 10,270.0097 10,689.1938
2030-05-04 10,446.6474 10,237.7144 10,655.5803
2030-05-05 10,458.6999 10,249.5259 10,667.8739
2030-05-06 10,425.8113 10,217.2951 10,634.3275
2030-05-07 10,457.9464 10,248.7875 10,667.1054
2030-05-08 10,490.1806 10,280.3770 10,699.9842
2030-05-09 10,522.5141 10,312.0638 10,732.9644
2030-05-10 10,554.9473 10,343.8484 10,766.0463
2030-05-11 10,521.7560 10,311.3209 10,732.1911
2030-05-12 10,488.6691 10,278.8957 10,698.4425
2030-05-13 10,455.6862 10,246.5725 10,664.7999
2030-05-14 10,422.8070 10,214.3509 10,631.2632
2030-05-15 10,390.0312 10,182.2306 10,597.8319
2030-05-16 10,422.0561 10,213.6150 10,630.4972
2030-05-17 10,454.1796 10,245.0960 10,663.2632
2030-05-18 10,422.7813 10,214.3256 10,631.2369
2030-05-19 10,443.8238 10,234.9473 10,652.7002
2030-05-20 10,476.0144 10,266.4941 10,685.5347
2030-05-21 10,443.0713 10,234.2099 10,651.9327
2030-05-22 10,475.2596 10,265.7544 10,684.7648
2030-05-23 10,442.3189 10,233.4725 10,651.1653
2030-05-24 10,440.6772 10,231.8637 10,649.4908
2030-05-25 10,472.8582 10,263.4010 10,682.3154
2030-05-26 10,505.1383 10,295.0356 10,715.2411
2030-05-27 10,537.5180 10,326.7676 10,748.2683
2030-05-28 10,504.3815 10,294.2938 10,714.4691
2030-05-29 10,471.3492 10,261.9222 10,680.7761
2030-05-30 10,493.8910 10,284.0132 10,703.7688
2030-05-31 10,460.8917 10,251.6739 10,670.1095
2030 June
2030-06-01 10,427.9962 10,219.4362 10,636.5561
2030-06-02 10,460.1380 10,250.9353 10,669.3408
2030-06-03 10,492.3790 10,282.5314 10,702.2265
2030-06-04 10,489.8561 10,280.0590 10,699.6532
2030-06-05 10,456.8695 10,247.7321 10,666.0068
2030-06-06 10,489.1003 10,279.3183 10,698.8823
2030-06-07 10,521.4305 10,311.0019 10,731.8591
2030-06-08 10,488.3446 10,278.5777 10,698.1115
2030-06-09 10,520.6725 10,310.2590 10,731.0859
2030-06-10 10,523.4319 10,312.9633 10,733.9005
2030-06-11 10,490.3397 10,280.5329 10,700.1465
2030-06-12 10,522.6737 10,312.2202 10,733.1272
2030-06-13 10,489.5839 10,279.7922 10,699.3756
2030-06-14 10,521.9156 10,311.4773 10,732.3539
2030-06-15 10,554.3469 10,343.2600 10,765.4339
2030-06-16 10,586.8782 10,375.1407 10,798.6158
2030-06-17 10,591.3953 10,379.5674 10,803.2232
2030-06-18 10,588.2254 10,376.4609 10,799.9899
2030-06-19 10,554.9294 10,343.8308 10,766.0280
2030-06-20 10,567.1899 10,355.8461 10,778.5337
2030-06-21 10,599.7608 10,387.7656 10,811.7560
2030-06-22 10,632.4321 10,419.7834 10,845.0807
2030-06-23 10,628.5559 10,415.9848 10,841.1270
2030-06-24 10,595.1331 10,383.2305 10,807.0358
2030-06-25 10,606.0090 10,393.8888 10,818.1292
2030-06-26 10,572.6571 10,361.2040 10,784.1103
2030-06-27 10,605.2449 10,393.1400 10,817.3497
2030-06-28 10,607.3182 10,395.1718 10,819.4646
2030-06-29 10,573.9622 10,362.4830 10,785.4415
2030-06-30 10,606.5540 10,394.4229 10,818.6851
2030 July
2030-07-01 10,573.2004 10,361.7364 10,784.6644
2030-07-02 10,594.7316 10,382.8370 10,806.6262
2030-07-03 10,563.2242 10,351.9597 10,774.4887
2030-07-04 10,595.7829 10,383.8672 10,807.6986
2030-07-05 10,562.4632 10,351.2139 10,773.7124
2030-07-06 10,565.9490 10,354.6300 10,777.2680
2030-07-07 10,569.3926 10,358.0048 10,780.7805
2030-07-08 10,555.2965 10,344.1906 10,766.4024
2030-07-09 10,559.1192 10,347.9369 10,770.3016
2030-07-10 10,569.9043 10,358.5062 10,781.3024
2030-07-11 10,547.7139 10,336.7597 10,758.6682
2030-07-12 10,580.2248 10,368.6203 10,791.8293
2030-07-13 10,579.7420 10,368.1472 10,791.3369
2030-07-14 10,546.4727 10,335.5433 10,757.4022
2030-07-15 10,578.9798 10,367.4002 10,790.5594
2030-07-16 10,554.3381 10,343.2513 10,765.4248
2030-07-17 10,521.1487 10,310.7257 10,731.5716
2030-07-18 10,553.5776 10,342.5061 10,764.6492
2030-07-19 10,582.5473 10,370.8964 10,794.1983
2030-07-20 10,562.5668 10,351.3155 10,773.8182
2030-07-21 10,538.6830 10,327.9093 10,749.4566
2030-07-22 10,571.1660 10,359.7427 10,782.5893
2030-07-23 10,603.7491 10,391.6742 10,815.8241
2030-07-24 10,636.4327 10,423.7041 10,849.1614
2030-07-25 10,669.2170 10,455.8327 10,882.6014
2030-07-26 10,666.4482 10,453.1192 10,879.7772
2030-07-27 10,632.9063 10,420.2481 10,845.5644
2030-07-28 10,665.6797 10,452.3661 10,878.9933
2030-07-29 10,632.1402 10,419.4974 10,844.7830
2030-07-30 10,664.9113 10,451.6131 10,878.2095
2030-07-31 10,697.7834 10,483.8277 10,911.7390
2030 August
2030-08-01 10,681.0309 10,467.4103 10,894.6516
2030-08-02 10,666.2210 10,452.8966 10,879.5454
2030-08-03 10,632.6798 10,420.0262 10,845.3334
2030-08-04 10,607.2597 10,395.1145 10,819.4049
2030-08-05 10,639.9541 10,427.1551 10,852.7532
2030-08-06 10,606.4955 10,394.3656 10,818.6254
2030-08-07 10,573.1421 10,361.6793 10,784.6050
2030-08-08 10,549.4879 10,338.4982 10,760.4777
2030-08-09 10,582.0043 10,370.3642 10,793.6444
2030-08-10 10,614.6208 10,402.3284 10,826.9132
2030-08-11 10,581.2419 10,369.6170 10,792.8667
2030-08-12 10,547.9679 10,337.0085 10,758.9272
2030-08-13 10,580.4795 10,368.8699 10,792.0891
2030-08-14 10,547.2079 10,336.2638 10,758.1521
2030-08-15 10,531.5262 10,320.8957 10,742.1567
2030-08-16 10,498.4085 10,288.4404 10,708.3767
2030-08-17 10,530.7674 10,320.1521 10,741.3828
2030-08-18 10,563.2261 10,351.9615 10,774.4906
2030-08-19 10,530.0087 10,319.4085 10,740.6089
2030-08-20 10,496.8958 10,286.9579 10,706.8337
2030-08-21 10,463.8871 10,254.6093 10,673.1648
2030-08-22 10,496.1396 10,286.2168 10,706.0623
2030-08-23 10,518.2013 10,307.8373 10,728.5653
2030-08-24 10,512.7841 10,302.5284 10,723.0398
2030-08-25 10,479.7254 10,270.1309 10,689.3199
2030-08-26 10,512.0267 10,301.7862 10,722.2672
2030-08-27 10,485.7213 10,276.0069 10,695.4357
2030-08-28 10,468.3571 10,258.9900 10,677.7243
2030-08-29 10,435.4381 10,226.7293 10,644.1469
2030-08-30 10,467.6029 10,258.2508 10,676.9550
2030-08-31 10,499.8668 10,289.8695 10,709.8642
2030 September
2030-09-01 10,532.2302 10,321.5856 10,742.8748
2030-09-02 10,564.6934 10,353.3995 10,775.9872
2030-09-03 10,531.4714 10,320.8420 10,742.1008
2030-09-04 10,563.9322 10,352.6536 10,775.2108
2030-09-05 10,596.4931 10,384.5632 10,808.4229
2030-09-06 10,629.1543 10,416.5712 10,841.7373
2030-09-07 10,595.8275 10,383.9109 10,807.7440
2030-09-08 10,628.4867 10,415.9169 10,841.0564
2030-09-09 10,649.4405 10,436.4517 10,862.4293
2030-09-10 10,615.9521 10,403.6330 10,828.2711
2030-09-11 10,648.6733 10,435.6998 10,861.6467
2030-09-12 10,681.4953 10,467.8654 10,895.1252
2030-09-13 10,660.0164 10,446.8161 10,873.2168
2030-09-14 10,692.8735 10,479.0160 10,906.7309
2030-09-15 10,659.2484 10,446.0635 10,872.4334
2030-09-16 10,692.1031 10,478.2610 10,905.9451
2030-09-17 10,725.0590 10,510.5578 10,939.5601
2030-09-18 10,691.3327 10,477.5061 10,905.1594
2030-09-19 10,682.8945 10,469.2366 10,896.5524
2030-09-20 10,687.8868 10,474.1290 10,901.6445
2030-09-21 10,654.2774 10,441.1919 10,867.3630
2030-09-22 10,679.8876 10,466.2898 10,893.4853
2030-09-23 10,712.8058 10,498.5497 10,927.0619
2030-09-24 10,745.8255 10,530.9090 10,960.7420
2030-09-25 10,715.0867 10,500.7850 10,929.3885
2030-09-26 10,681.3919 10,467.7640 10,895.0197
2030-09-27 10,669.5399 10,456.1491 10,882.9307
2030-09-28 10,650.6149 10,437.6026 10,863.6272
2030-09-29 10,683.3518 10,469.6847 10,897.0188
2030-09-30 10,661.1634 10,447.9401 10,874.3866
2030 October
2030-10-01 10,692.6166 10,478.7643 10,906.4690
2030-10-02 10,704.6919 10,490.5980 10,918.7857
2030-10-03 10,710.1739 10,495.9704 10,924.3773
2030-10-04 10,743.1855 10,528.3218 10,958.0492
2030-10-05 10,762.1978 10,546.9539 10,977.4418
2030-10-06 10,728.3548 10,513.7877 10,942.9219
2030-10-07 10,694.6182 10,480.7258 10,908.5106
2030-10-08 10,727.5819 10,513.0302 10,942.1335
2030-10-09 10,760.6471 10,545.4342 10,975.8601
2030-10-10 10,767.3556 10,552.0085 10,982.7027
2030-10-11 10,800.5435 10,584.5326 11,016.5543
2030-10-12 10,766.5799 10,551.2483 10,981.9114
2030-10-13 10,799.7653 10,583.7700 11,015.7606
2030-10-14 10,765.8041 10,550.4881 10,981.1202
2030-10-15 10,768.3742 10,553.0068 10,983.7417
2030-10-16 10,773.6683 10,558.1949 10,989.1417
2030-10-17 10,770.5785 10,555.1670 10,985.9901
2030-10-18 10,736.7092 10,521.9750 10,951.4433
2030-10-19 10,728.8453 10,514.2684 10,943.4222
2030-10-20 10,699.0195 10,485.0391 10,912.9998
2030-10-21 10,719.1549 10,504.7718 10,933.5380
2030-10-22 10,697.3950 10,483.4471 10,911.3429
2030-10-23 10,663.7557 10,450.4806 10,877.0308
2030-10-24 10,666.9419 10,453.6030 10,880.2807
2030-10-25 10,668.6079 10,455.2358 10,881.9801
2030-10-26 10,645.2740 10,432.3685 10,858.1795
2030-10-27 10,678.0855 10,464.5238 10,891.6473
2030-10-28 10,696.2709 10,482.3455 10,910.1963
2030-10-29 10,725.3611 10,510.8538 10,939.8683
2030-10-30 10,758.4195 10,543.2511 10,973.5879
2030-10-31 10,724.5883 10,510.0966 10,939.0801
2030 November
2030-11-01 10,747.2807 10,532.3351 10,962.2263
2030-11-02 10,770.5438 10,555.1329 10,985.9547