> Page 6: GBP/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10,895.8147 10,677.8984 11,113.7310
2031-01-02 10,929.3985 10,710.8105 11,147.9864
2031-01-03 10,895.0296 10,677.1291 11,112.9302
2031-01-04 10,867.6817 10,650.3281 11,085.0354
2031-01-05 10,833.5070 10,616.8368 11,050.1771
2031-01-06 10,799.4397 10,583.4509 11,015.4285
2031-01-07 10,765.4796 10,550.1700 10,980.7892
2031-01-08 10,771.0762 10,555.6547 10,986.4978
2031-01-09 10,791.1554 10,575.3322 11,006.9785
2031-01-10 10,757.2213 10,542.0768 10,972.3657
2031-01-11 10,790.3779 10,574.5703 11,006.1854
2031-01-12 10,811.9552 10,595.7161 11,028.1943
2031-01-13 10,777.9557 10,562.3966 10,993.5148
2031-01-14 10,763.7733 10,548.4978 10,979.0488
2031-01-15 10,796.9501 10,581.0111 11,012.8891
2031-01-16 10,796.3774 10,580.4499 11,012.3050
2031-01-17 10,762.4269 10,547.1784 10,977.6754
2031-01-18 10,728.5832 10,514.0115 10,943.1548
2031-01-19 10,761.6515 10,546.4185 10,976.8845
2031-01-20 10,727.8102 10,513.2540 10,942.3664
2031-01-21 10,722.2052 10,507.7611 10,936.6493
2031-01-22 10,719.0304 10,504.6498 10,933.4110
2031-01-23 10,752.0693 10,537.0279 10,967.1107
2031-01-24 10,718.2581 10,503.8930 10,932.6233
2031-01-25 10,684.5533 10,470.8622 10,898.2443
2031-01-26 10,716.0035 10,501.6834 10,930.3236
2031-01-27 10,749.0331 10,534.0524 10,964.0138
2031-01-28 10,782.1645 10,566.5212 10,997.8078
2031-01-29 10,782.2239 10,566.5794 10,997.8684
2031-01-30 10,815.4576 10,599.1484 11,031.7667
2031-01-31 10,834.8105 10,618.1143 11,051.5067
2031 February
2031-02-01 10,819.4386 10,603.0499 11,035.8274
2031-02-02 10,785.4156 10,569.7073 11,001.1239
2031-02-03 10,781.6376 10,566.0048 10,997.2703
2031-02-04 10,796.5129 10,580.5827 11,012.4432
2031-02-05 10,796.8752 10,580.9377 11,012.8127
2031-02-06 10,762.9231 10,547.6646 10,978.1816
2031-02-07 10,796.0973 10,580.1753 11,012.0192
2031-02-08 10,807.3282 10,591.1817 11,023.4748
2031-02-09 10,832.9589 10,616.2998 11,049.6181
2031-02-10 10,798.8934 10,582.9155 11,014.8713
2031-02-11 10,794.7039 10,578.8098 11,010.5980
2031-02-12 10,788.4053 10,572.6372 11,004.1734
2031-02-13 10,817.6249 10,601.2724 11,033.9774
2031-02-14 10,824.6272 10,608.1347 11,041.1197
2031-02-15 10,803.3923 10,587.3244 11,019.4601
2031-02-16 10,836.6912 10,619.9574 11,053.4250
2031-02-17 10,870.0928 10,652.6909 11,087.4946
2031-02-18 10,903.5973 10,685.5253 11,121.6692
2031-02-19 10,869.3096 10,651.9234 11,086.6958
2031-02-20 10,848.8992 10,631.9212 11,065.8772
2031-02-21 10,840.7563 10,623.9412 11,057.5714
2031-02-22 10,826.4325 10,609.9039 11,042.9612
2031-02-23 10,859.8025 10,642.6064 11,076.9985
2031-02-24 10,893.2753 10,675.4098 11,111.1408
2031-02-25 10,926.8513 10,708.3142 11,145.3883
2031-02-26 10,898.7384 10,680.7636 11,116.7131
2031-02-27 10,901.1556 10,683.1325 11,119.1787
2031-02-28 10,934.7559 10,716.0608 11,153.4510
2031 March
2031-03-01 10,968.4597 10,749.0905 11,187.8289
2031-03-02 10,933.9681 10,715.2887 11,152.6474
2031-03-03 10,967.6695 10,748.3161 11,187.0229
2031-03-04 10,980.2185 10,760.6142 11,199.8229
2031-03-05 11,014.0625 10,793.7812 11,234.3437
2031-03-06 11,033.4300 10,812.7614 11,254.0986
2031-03-07 11,067.4380 10,846.0892 11,288.7867
2031-03-08 11,032.6351 10,811.9824 11,253.2878
2031-03-09 11,066.6406 10,845.3078 11,287.9734
2031-03-10 11,031.8402 10,811.2034 11,252.4770
2031-03-11 10,997.1493 10,777.2063 11,217.0922
2031-03-12 10,962.5674 10,743.3160 11,181.8187
2031-03-13 10,959.2859 10,740.1002 11,178.4716
2031-03-14 10,965.3129 10,746.0066 11,184.6192
2031-03-15 10,949.3353 10,730.3486 11,168.3220
2031-03-16 10,963.8336 10,744.5570 11,183.1103
2031-03-17 10,929.3565 10,710.7694 11,147.9437
2031-03-18 10,963.0437 10,743.7828 11,182.3046
2031-03-19 10,996.8347 10,776.8980 11,216.7714
2031-03-20 10,962.2539 10,743.0088 11,181.4989
2031-03-21 10,996.0424 10,776.1216 11,215.9633
2031-03-22 10,961.4641 10,742.2348 11,180.6933
2031-03-23 10,995.2502 10,775.3452 11,215.1552
2031-03-24 11,027.5475 10,806.9966 11,248.0985
2031-03-25 10,992.8701 10,773.0127 11,212.7275
2031-03-26 11,026.7530 10,806.2180 11,247.2881
2031-03-27 11,038.9484 10,818.1695 11,259.7274
2031-03-28 11,072.9734 10,851.5140 11,294.4329
2031-03-29 11,063.9460 10,842.6671 11,285.2250
2031-03-30 11,029.1541 10,808.5710 11,249.7372
2031-03-31 10,994.4716 10,774.5822 11,214.3610
2031 April
2031-04-01 11,023.4293 10,802.9607 11,243.8979
2031-04-02 11,022.3702 10,801.9228 11,242.8176
2031-04-03 11,021.5307 10,801.1001 11,241.9613
2031-04-04 11,055.5020 10,834.3920 11,276.6121
2031-04-05 11,054.9959 10,833.8960 11,276.0958
2031-04-06 11,046.4424 10,825.5136 11,267.3713
2031-04-07 11,080.4905 10,858.8807 11,302.1003
2031-04-08 11,051.7615 10,830.7262 11,272.7967
2031-04-09 11,048.9243 10,827.9458 11,269.9028
2031-04-10 11,014.1796 10,793.8960 11,234.4632
2031-04-11 11,014.7703 10,794.4749 11,235.0657
2031-04-12 11,048.7208 10,827.7463 11,269.6952
2031-04-13 11,019.9526 10,799.5536 11,240.3517
2031-04-14 11,043.0059 10,822.1458 11,263.8660
2031-04-15 11,039.7057 10,818.9115 11,260.4998
2031-04-16 11,066.5340 10,845.2033 11,287.8647
2031-04-17 11,094.5481 10,872.6571 11,316.4390
2031-04-18 11,064.9019 10,843.6039 11,286.2000
2031-04-19 11,036.2765 10,815.5509 11,257.0020
2031-04-20 11,043.0459 10,822.1850 11,263.9068
2031-04-21 11,050.7546 10,829.7395 11,271.7697
2031-04-22 11,016.0041 10,795.6841 11,236.3242
2031-04-23 11,049.9584 10,828.9592 11,270.9576
2031-04-24 11,015.2105 10,794.9063 11,235.5147
2031-04-25 11,042.6896 10,821.8358 11,263.5434
2031-04-26 11,076.7261 10,855.1916 11,298.2606
2031-04-27 11,067.9693 10,846.6099 11,289.3287
2031-04-28 11,071.8165 10,850.3802 11,293.2529
2031-04-29 11,090.5132 10,868.7029 11,312.3235
2031-04-30 11,121.6711 10,899.2377 11,344.1045
2031 May
2031-05-01 11,086.6977 10,864.9637 11,308.4316
2031-05-02 11,107.1880 10,885.0442 11,329.3318
2031-05-03 11,141.4233 10,918.5948 11,364.2518
2031-05-04 11,136.2061 10,913.4820 11,358.9302
2031-05-05 11,143.8401 10,920.9633 11,366.7169
2031-05-06 11,140.5032 10,917.6931 11,363.3132
2031-05-07 11,174.8412 10,951.3444 11,398.3380
2031-05-08 11,162.1131 10,938.8708 11,385.3554
2031-05-09 11,162.8555 10,939.5984 11,386.1126
2031-05-10 11,176.8305 10,953.2939 11,400.3671
2031-05-11 11,141.6836 10,918.8499 11,364.5173
2031-05-12 11,139.1593 10,916.3761 11,361.9425
2031-05-13 11,133.6992 10,911.0252 11,356.3732
2031-05-14 11,168.0162 10,944.6559 11,391.3765
2031-05-15 11,180.9589 10,957.3398 11,404.5781
2031-05-16 11,178.5571 10,954.9860 11,402.1283
2031-05-17 11,213.0124 10,988.7522 11,437.2727
2031-05-18 11,247.5739 11,022.6224 11,472.5254
2031-05-19 11,229.8585 11,005.2613 11,454.4556
2031-05-20 11,211.0750 10,986.8535 11,435.2965
2031-05-21 11,196.6993 10,972.7653 11,420.6333
2031-05-22 11,221.6040 10,997.1719 11,446.0361
2031-05-23 11,186.3163 10,962.5900 11,410.0427
2031-05-24 11,212.2500 10,988.0050 11,436.4950
2031-05-25 11,176.9917 10,953.4519 11,400.5316
2031-05-26 11,166.3549 10,943.0278 11,389.6820
2031-05-27 11,200.7726 10,976.7571 11,424.7880
2031-05-28 11,165.5504 10,942.2394 11,388.8614
2031-05-29 11,189.1932 10,965.4093 11,412.9771
2031-05-30 11,223.6813 10,999.2076 11,448.1549
2031-05-31 11,188.3871 10,964.6193 11,412.1548
2031 June
2031-06-01 11,201.9474 10,977.9085 11,425.9864
2031-06-02 11,203.1790 10,979.1154 11,427.2426
2031-06-03 11,167.9493 10,944.5903 11,391.3083
2031-06-04 11,169.7279 10,946.3333 11,393.1224
2031-06-05 11,192.1243 10,968.2818 11,415.9667
2031-06-06 11,226.6214 11,002.0889 11,451.1538
2031-06-07 11,200.6330 10,976.6204 11,424.6457
2031-06-08 11,195.1459 10,971.2430 11,419.0488
2031-06-09 11,229.6523 11,005.0593 11,454.2453
2031-06-10 11,218.4626 10,994.0934 11,442.8319
2031-06-11 11,183.1848 10,959.5211 11,406.8485
2031-06-12 11,148.0179 10,925.0576 11,370.9783
2031-06-13 11,174.8160 10,951.3197 11,398.3123
2031-06-14 11,139.6755 10,916.8820 11,362.4690
2031-06-15 11,125.1734 10,902.6699 11,347.6768
2031-06-16 11,159.4641 10,936.2748 11,382.6534
2031-06-17 11,124.3718 10,901.8844 11,346.8593
2031-06-18 11,098.0674 10,876.1061 11,320.0288
2031-06-19 11,132.2746 10,909.6291 11,354.9201
2031-06-20 11,166.5872 10,943.2555 11,389.9190
2031-06-21 11,201.0056 10,976.9855 11,425.0257
2031-06-22 11,224.6949 11,000.2010 11,449.1888
2031-06-23 11,189.3975 10,965.6095 11,413.1854
2031-06-24 11,223.8862 10,999.4084 11,448.3639
2031-06-25 11,188.5913 10,964.8195 11,412.3631
2031-06-26 11,206.2529 10,982.1279 11,430.3780
2031-06-27 11,209.0162 10,984.8359 11,433.1965
2031-06-28 11,243.5654 11,018.6941 11,468.4367
2031-06-29 11,217.3661 10,993.0188 11,441.7134
2031-06-30 11,195.2771 10,971.3715 11,419.1826
2031 July
2031-07-01 11,169.6382 10,946.2454 11,393.0310
2031-07-02 11,204.0660 10,979.9847 11,428.1473
2031-07-03 11,217.4485 10,993.0996 11,441.7975
2031-07-04 11,226.5180 11,001.9876 11,451.0483
2031-07-05 11,261.1211 11,035.8987 11,486.3435
2031-07-06 11,295.8309 11,069.9142 11,521.7475
2031-07-07 11,279.7549 11,054.1598 11,505.3500
2031-07-08 11,314.5221 11,088.2317 11,540.8126
2031-07-09 11,315.8152 11,089.4989 11,542.1315
2031-07-10 11,328.0337 11,101.4730 11,554.5944
2031-07-11 11,327.3921 11,100.8442 11,553.9399
2031-07-12 11,318.6660 11,092.2927 11,545.0393
2031-07-13 11,353.5531 11,126.4820 11,580.6242
2031-07-14 11,375.5078 11,147.9976 11,603.0179
2031-07-15 11,345.9256 11,119.0071 11,572.8442
2031-07-16 11,310.2470 11,084.0421 11,536.4519
2031-07-17 11,332.2947 11,105.6488 11,558.9406
2031-07-18 11,320.3730 11,093.9655 11,546.7804
2031-07-19 11,353.4855 11,126.4158 11,580.5552
2031-07-20 11,382.0327 11,154.3920 11,609.6733
2031-07-21 11,382.0825 11,154.4408 11,609.7241
2031-07-22 11,417.1651 11,188.8218 11,645.5084
2031-07-23 11,381.2624 11,153.6372 11,608.8877
2031-07-24 11,416.3425 11,188.0157 11,644.6694
2031-07-25 11,406.9728 11,178.8334 11,635.1123
2031-07-26 11,442.1322 11,213.2895 11,670.9748
2031-07-27 11,406.1510 11,178.0280 11,634.2740
2031-07-28 11,410.9834 11,182.7637 11,639.2030
2031-07-29 11,413.1400 11,184.8772 11,641.4028
2031-07-30 11,448.3183 11,219.3519 11,677.2847
2031-07-31 11,412.5029 11,184.2528 11,640.7529
2031 August
2031-08-01 11,376.6149 11,149.0826 11,604.1472
2031-08-02 11,411.6806 11,183.4470 11,639.9143
2031-08-03 11,428.5095 11,199.9394 11,657.0797
2031-08-04 11,392.5712 11,164.7198 11,620.4226
2031-08-05 11,399.1066 11,171.1245 11,627.0887
2031-08-06 11,373.0018 11,145.5418 11,600.4619
2031-08-07 11,408.0565 11,179.8953 11,636.2176
2031-08-08 11,400.6655 11,172.6522 11,628.6788
2031-08-09 11,435.8054 11,207.0893 11,664.5215
2031-08-10 11,471.0536 11,241.6325 11,700.4747
2031-08-11 11,478.9475 11,249.3685 11,708.5264
2031-08-12 11,462.9696 11,233.7102 11,692.2290
2031-08-13 11,493.5673 11,263.6960 11,723.4387
2031-08-14 11,528.9936 11,298.4137 11,759.5734
2031-08-15 11,564.5290 11,333.2384 11,795.8196
2031-08-16 11,589.1268 11,357.3443 11,820.9094
2031-08-17 11,578.8587 11,347.2815 11,810.4358
2031-08-18 11,600.2776 11,368.2720 11,832.2831
2031-08-19 11,597.2568 11,365.3116 11,829.2019
2031-08-20 11,560.7878 11,329.5720 11,792.0035
2031-08-21 11,596.4212 11,364.4928 11,828.3496
2031-08-22 11,565.8862 11,334.5685 11,797.2040
2031-08-23 11,549.3781 11,318.3905 11,780.3657
2031-08-24 11,513.0597 11,282.7985 11,743.3209
2031-08-25 11,518.0596 11,287.6984 11,748.4208
2031-08-26 11,537.8234 11,307.0669 11,768.5798
2031-08-27 11,519.0485 11,288.6675 11,749.4295
2031-08-28 11,505.0840 11,274.9823 11,735.1857
2031-08-29 11,468.9049 11,239.5268 11,698.2830
2031-08-30 11,432.8395 11,204.1827 11,661.4963
2031-08-31 11,468.0786 11,238.7170 11,697.4402
2031 September
2031-09-01 11,432.0158 11,203.3755 11,660.6561
2031-09-02 11,444.1256 11,215.2431 11,673.0081
2031-09-03 11,479.3994 11,249.8114 11,708.9874
2031-09-04 11,476.1238 11,246.6013 11,705.6462
2031-09-05 11,490.5541 11,260.7431 11,720.3652
2031-09-06 11,506.5065 11,276.3764 11,736.6366
2031-09-07 11,541.9726 11,311.1332 11,772.8121
2031-09-08 11,577.5480 11,345.9971 11,809.0990
2031-09-09 11,583.8769 11,352.1994 11,815.5545
2031-09-10 11,612.8655 11,380.6082 11,845.1228
2031-09-11 11,648.6595 11,415.6863 11,881.6327
2031-09-12 11,684.5637 11,450.8725 11,918.2550
2031-09-13 11,720.5787 11,486.1671 11,954.9902
2031-09-14 11,722.0685 11,487.6271 11,956.5099
2031-09-15 11,758.1990 11,523.0350 11,993.3630
2031-09-16 11,790.9939 11,555.1740 12,026.8137
2031-09-17 11,753.9157 11,518.8373 11,988.9940
2031-09-18 11,752.1596 11,517.1164 11,987.2028
2031-09-19 11,736.1874 11,501.4637 11,970.9112
2031-09-20 11,729.0679 11,494.4866 11,963.6493
2031-09-21 11,694.3375 11,460.4507 11,928.2242
2031-09-22 11,708.7916 11,474.6157 11,942.9674
2031-09-23 11,744.8812 11,509.9836 11,979.7788
2031-09-24 11,746.4501 11,511.5211 11,981.3791
2031-09-25 11,709.5119 11,475.3217 11,943.7022
2031-09-26 11,729.5450 11,494.9541 11,964.1359
2031-09-27 11,713.7494 11,479.4744 11,948.0244
2031-09-28 11,749.8543 11,514.8572 11,984.8514
2031-09-29 11,786.0705 11,550.3491 12,021.7919
2031-09-30 11,786.0705 11,550.3491 12,021.7919
2031 October
2031-10-01 11,794.6060 11,558.7139 12,030.4982
2031-10-02 11,757.5165 11,522.3662 11,992.6668
2031-10-03 11,720.5435 11,486.1327 11,954.9544
2031-10-04 11,683.6869 11,450.0131 11,917.3606
2031-10-05 11,696.4193 11,462.4909 11,930.3476
2031-10-06 11,694.8826 11,460.9849 11,928.7802
2031-10-07 11,658.1066 11,424.9445 11,891.2687
2031-10-08 11,670.4569 11,437.0478 11,903.8661
2031-10-09 11,633.7578 11,401.0826 11,866.4329
2031-10-10 11,664.6623 11,431.3691 11,897.9556
2031-10-11 11,638.7713 11,405.9959 11,871.5468
2031-10-12 11,647.4021 11,414.4541 11,880.3502
2031-10-13 11,647.0983 11,414.1563 11,880.0403
2031-10-14 11,610.4726 11,378.2631 11,842.6820
2031-10-15 11,610.4726 11,378.2631 11,842.6820
2031-10-16 11,585.3522 11,353.6452 11,817.0593
2031-10-17 11,551.0227 11,320.0022 11,782.0431
2031-10-18 11,573.8981 11,342.4202 11,805.3761
2031-10-19 11,537.5026 11,306.7526 11,768.2527
2031-10-20 11,573.0643 11,341.6030 11,804.5256
2031-10-21 11,551.7663 11,320.7310 11,782.8016
2031-10-22 11,515.4404 11,285.1316 11,745.7492
2031-10-23 11,479.2287 11,249.6441 11,708.8133
2031-10-24 11,514.6107 11,284.3185 11,744.9029
2031-10-25 11,478.4016 11,248.8336 11,707.9697
2031-10-26 11,442.3064 11,213.4603 11,671.1526
2031-10-27 11,433.4432 11,204.7743 11,662.1121
2031-10-28 11,468.6841 11,239.3104 11,698.0578
2031-10-29 11,461.9172 11,232.6789 11,691.1556
2031-10-30 11,497.2459 11,267.3010 11,727.1908
2031-10-31 11,532.6835 11,302.0298 11,763.3372
2031 November
2031-11-01 11,503.0895 11,273.0277 11,733.1513
2031-11-02 11,481.3996 11,251.7716 11,711.0276