Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.9698 8.7904 9.1492
2026-01-02 8.9918 8.8119 9.1716
2026-01-03 9.0039 8.8238 9.1840
2026-01-04 9.0239 8.8434 9.2043
2026-01-05 9.0385 8.8577 9.2193
2026-01-06 9.0606 8.8794 9.2418
2026-01-07 9.0735 8.8921 9.2550
2026-01-08 9.0653 8.8840 9.2466
2026-01-09 9.0874 8.9057 9.2692
2026-01-10 9.1027 8.9206 9.2847
2026-01-11 9.0807 8.8990 9.2623
2026-01-12 9.1029 8.9208 9.2849
2026-01-13 9.0887 8.9069 9.2705
2026-01-14 9.0799 8.8983 9.2615
2026-01-15 9.0853 8.9036 9.2670
2026-01-16 9.1075 8.9253 9.2896
2026-01-17 9.1014 8.9193 9.2834
2026-01-18 9.1236 8.9411 9.3061
2026-01-19 9.1297 8.9471 9.3123
2026-01-20 9.1470 8.9641 9.3300
2026-01-21 9.1387 8.9560 9.3215
2026-01-22 9.1232 8.9407 9.3056
2026-01-23 9.1162 8.9338 9.2985
2026-01-24 9.1294 8.9469 9.3120
2026-01-25 9.1129 8.9306 9.2951
2026-01-26 9.1304 8.9478 9.3130
2026-01-27 9.1083 8.9262 9.2905
2026-01-28 9.0993 8.9173 9.2813
2026-01-29 9.0930 8.9112 9.2749
2026-01-30 9.0801 8.8985 9.2617
2026-01-31 9.1023 8.9203 9.2844
2026 February
2026-02-01 9.1156 8.9333 9.2979
2026-02-02 9.1215 8.9391 9.3040
2026-02-03 9.1349 8.9522 9.3176
2026-02-04 9.1572 8.9741 9.3404
2026-02-05 9.1479 8.9649 9.3308
2026-02-06 9.1443 8.9614 9.3272
2026-02-07 9.1667 8.9834 9.3500
2026-02-08 9.1445 8.9616 9.3274
2026-02-09 9.1224 8.9400 9.3048
2026-02-10 9.1003 8.9183 9.2823
2026-02-11 9.0937 8.9118 9.2756
2026-02-12 9.0982 8.9162 9.2802
2026-02-13 9.0762 8.8947 9.2577
2026-02-14 9.0713 8.8898 9.2527
2026-02-15 9.0740 8.8925 9.2555
2026-02-16 9.0954 8.9135 9.2773
2026-02-17 9.1177 8.9353 9.3000
2026-02-18 9.0956 8.9137 9.2775
2026-02-19 9.0922 8.9104 9.2741
2026-02-20 9.0703 8.8888 9.2517
2026-02-21 9.0483 8.8674 9.2293
2026-02-22 9.0705 8.8890 9.2519
2026-02-23 9.0510 8.8699 9.2320
2026-02-24 9.0641 8.8828 9.2454
2026-02-25 9.0566 8.8754 9.2377
2026-02-26 9.0427 8.8618 9.2235
2026-02-27 9.0648 8.8835 9.2461
2026-02-28 9.0799 8.8983 9.2615
2026 March
2026-03-01 9.0914 8.9095 9.2732
2026-03-02 9.0694 8.8880 9.2507
2026-03-03 9.0911 8.9093 9.2729
2026-03-04 9.1133 8.9311 9.2956
2026-03-05 9.0926 8.9108 9.2745
2026-03-06 9.0966 8.9147 9.2785
2026-03-07 9.0894 8.9076 9.2711
2026-03-08 9.0674 8.8860 9.2487
2026-03-09 9.0895 8.9078 9.2713
2026-03-10 9.0711 8.8897 9.2525
2026-03-11 9.0492 8.8682 9.2302
2026-03-12 9.0599 8.8787 9.2411
2026-03-13 9.0605 8.8793 9.2417
2026-03-14 9.0386 8.8578 9.2194
2026-03-15 9.0167 8.8364 9.1971
2026-03-16 9.0388 8.8580 9.2196
2026-03-17 9.0609 8.8797 9.2421
2026-03-18 9.0426 8.8617 9.2234
2026-03-19 9.0338 8.8532 9.2145
2026-03-20 9.0120 8.8317 9.1922
2026-03-21 9.0224 8.8420 9.2029
2026-03-22 9.0445 8.8636 9.2254
2026-03-23 9.0447 8.8638 9.2255
2026-03-24 9.0358 8.8550 9.2165
2026-03-25 9.0236 8.8432 9.2041
2026-03-26 9.0041 8.8240 9.1841
2026-03-27 9.0261 8.8456 9.2066
2026-03-28 9.0359 8.8552 9.2166
2026-03-29 9.0203 8.8399 9.2008
2026-03-30 8.9985 8.8186 9.1785
2026-03-31 9.0205 8.8401 9.2010
2026 April
2026-04-01 9.0244 8.8439 9.2049
2026-04-02 9.0147 8.8344 9.1950
2026-04-03 9.0367 8.8560 9.2175
2026-04-04 9.0322 8.8516 9.2129
2026-04-05 9.0513 8.8703 9.2324
2026-04-06 9.0294 8.8488 9.2100
2026-04-07 9.0080 8.8278 9.1882
2026-04-08 9.0027 8.8226 9.1827
2026-04-09 8.9944 8.8145 9.1742
2026-04-10 9.0164 8.8360 9.1967
2026-04-11 8.9945 8.8147 9.1744
2026-04-12 9.0165 8.8362 9.1969
2026-04-13 9.0359 8.8552 9.2166
2026-04-14 9.0297 8.8491 9.2103
2026-04-15 9.0512 8.8702 9.2322
2026-04-16 9.0293 8.8487 9.2099
2026-04-17 9.0514 8.8704 9.2324
2026-04-18 9.0549 8.8738 9.2360
2026-04-19 9.0660 8.8847 9.2473
2026-04-20 9.0533 8.8722 9.2344
2026-04-21 9.0507 8.8697 9.2317
2026-04-22 9.0288 8.8482 9.2094
2026-04-23 9.0070 8.8268 9.1871
2026-04-24 9.0157 8.8354 9.1960
2026-04-25 9.0377 8.8570 9.2185
2026-04-26 9.0598 8.8786 9.2410
2026-04-27 9.0591 8.8779 9.2403
2026-04-28 9.0561 8.8750 9.2372
2026-04-29 9.0702 8.8888 9.2516
2026-04-30 9.0626 8.8814 9.2439
2026 May
2026-05-01 9.0672 8.8858 9.2485
2026-05-02 9.0452 8.8643 9.2261
2026-05-03 9.0373 8.8566 9.2180
2026-05-04 9.0594 8.8782 9.2406
2026-05-05 9.0646 8.8833 9.2458
2026-05-06 9.0867 8.9050 9.2685
2026-05-07 9.0958 8.9139 9.2777
2026-05-08 9.1066 8.9244 9.2887
2026-05-09 9.1094 8.9272 9.2916
2026-05-10 9.1094 8.9272 9.2916
2026-05-11 9.0874 8.9056 9.2691
2026-05-12 9.0757 8.8942 9.2572
2026-05-13 9.0717 8.8902 9.2531
2026-05-14 9.0497 8.8687 9.2307
2026-05-15 9.0700 8.8886 9.2514
2026-05-16 9.0481 8.8671 9.2290
2026-05-17 9.0382 8.8575 9.2190
2026-05-18 9.0600 8.8788 9.2412
2026-05-19 9.0491 8.8682 9.2301
2026-05-20 9.0635 8.8822 9.2447
2026-05-21 9.0415 8.8607 9.2224
2026-05-22 9.0545 8.8735 9.2356
2026-05-23 9.0536 8.8725 9.2346
2026-05-24 9.0370 8.8563 9.2177
2026-05-25 9.0241 8.8437 9.2046
2026-05-26 9.0462 8.8653 9.2271
2026-05-27 9.0559 8.8748 9.2370
2026-05-28 9.0347 8.8540 9.2154
2026-05-29 9.0128 8.8326 9.1931
2026-05-30 9.0200 8.8396 9.2004
2026-05-31 9.0420 8.8612 9.2229
2026 June
2026-06-01 9.0596 8.8784 9.2408
2026-06-02 9.0473 8.8663 9.2282
2026-06-03 9.0285 8.8479 9.2090
2026-06-04 9.0505 8.8695 9.2316
2026-06-05 9.0727 8.8912 9.2541
2026-06-06 9.0667 8.8854 9.2481
2026-06-07 9.0448 8.8639 9.2257
2026-06-08 9.0421 8.8612 9.2229
2026-06-09 9.0419 8.8611 9.2228
2026-06-10 9.0640 8.8827 9.2453
2026-06-11 9.0599 8.8787 9.2411
2026-06-12 9.0821 8.9004 9.2637
2026-06-13 9.0601 8.8789 9.2413
2026-06-14 9.0444 8.8635 9.2253
2026-06-15 9.0666 8.8852 9.2479
2026-06-16 9.0887 8.9070 9.2705
2026-06-17 9.0866 8.9048 9.2683
2026-06-18 9.1088 8.9266 9.2910
2026-06-19 9.1134 8.9312 9.2957
2026-06-20 9.1357 8.9530 9.3184
2026-06-21 9.1195 8.9371 9.3019
2026-06-22 9.1171 8.9348 9.2995
2026-06-23 9.1244 8.9419 9.3069
2026-06-24 9.1358 8.9531 9.3185
2026-06-25 9.1334 8.9508 9.3161
2026-06-26 9.1558 8.9727 9.3389
2026-06-27 9.1336 8.9510 9.3163
2026-06-28 9.1560 8.9729 9.3391
2026-06-29 9.1583 8.9751 9.3415
2026-06-30 9.1781 8.9945 9.3617
2026 July
2026-07-01 9.1559 8.9728 9.3390
2026-07-02 9.1783 8.9947 9.3619
2026-07-03 9.1795 8.9959 9.3631
2026-07-04 9.1573 8.9742 9.3405
2026-07-05 9.1352 8.9525 9.3179
2026-07-06 9.1435 8.9607 9.3264
2026-07-07 9.1254 8.9429 9.3079
2026-07-08 9.1077 8.9256 9.2899
2026-07-09 9.1293 8.9467 9.3119
2026-07-10 9.1072 8.9250 9.2893
2026-07-11 9.0852 8.9035 9.2669
2026-07-12 9.1074 8.9252 9.2895
2026-07-13 9.1024 8.9204 9.2845
2026-07-14 9.0880 8.9062 9.2697
2026-07-15 9.0824 8.9008 9.2641
2026-07-16 9.1046 8.9226 9.2867
2026-07-17 9.1269 8.9444 9.3095
2026-07-18 9.1492 8.9663 9.3322
2026-07-19 9.1716 8.9882 9.3551
2026-07-20 9.1494 8.9664 9.3324
2026-07-21 9.1677 8.9843 9.3510
2026-07-22 9.1888 9.0050 9.3725
2026-07-23 9.1765 8.9930 9.3600
2026-07-24 9.1733 8.9898 9.3568
2026-07-25 9.1579 8.9748 9.3411
2026-07-26 9.1358 8.9531 9.3185
2026-07-27 9.1581 8.9750 9.3413
2026-07-28 9.1360 8.9532 9.3187
2026-07-29 9.1237 8.9413 9.3062
2026-07-30 9.1461 8.9631 9.3290
2026-07-31 9.1274 8.9448 9.3099
2026 August
2026-08-01 9.1400 8.9572 9.3228
2026-08-02 9.1305 8.9478 9.3131
2026-08-03 9.1084 8.9262 9.2905
2026-08-04 9.1307 8.9480 9.3133
2026-08-05 9.1265 8.9440 9.3090
2026-08-06 9.1210 8.9386 9.3035
2026-08-07 9.1434 8.9605 9.3262
2026-08-08 9.1378 8.9550 9.3205
2026-08-09 9.1400 8.9572 9.3228
2026-08-10 9.1550 8.9719 9.3381
2026-08-11 9.1328 8.9502 9.3155
2026-08-12 9.1552 8.9721 9.3383
2026-08-13 9.1776 8.9940 9.3611
2026-08-14 9.2000 9.0160 9.3840
2026-08-15 9.1982 9.0142 9.3821
2026-08-16 9.2023 9.0183 9.3863
2026-08-17 9.2248 9.0403 9.4093
2026-08-18 9.2371 9.0524 9.4219
2026-08-19 9.2597 9.0745 9.4449
2026-08-20 9.2373 9.0526 9.4221
2026-08-21 9.2599 9.0747 9.4451
2026-08-22 9.2826 9.0969 9.4682
2026-08-23 9.2808 9.0952 9.4664
2026-08-24 9.2805 9.0949 9.4661
2026-08-25 9.2653 9.0800 9.4506
2026-08-26 9.2879 9.1022 9.4737
2026-08-27 9.2902 9.1044 9.4760
2026-08-28 9.2802 9.0946 9.4658
2026-08-29 9.2700 9.0846 9.4554
2026-08-30 9.2729 9.0874 9.4583
2026-08-31 9.2740 9.0885 9.4594
2026 September
2026-09-01 9.2936 9.1077 9.4795
2026-09-02 9.2935 9.1076 9.4794
2026-09-03 9.3109 9.1247 9.4971
2026-09-04 9.2883 9.1026 9.4741
2026-09-05 9.2659 9.0806 9.4512
2026-09-06 9.2885 9.1028 9.4743
2026-09-07 9.3109 9.1247 9.4971
2026-09-08 9.3336 9.1470 9.5203
2026-09-09 9.3419 9.1551 9.5287
2026-09-10 9.3193 9.1329 9.5057
2026-09-11 9.3421 9.1553 9.5289
2026-09-12 9.3502 9.1632 9.5372
2026-09-13 9.3276 9.1410 9.5141
2026-09-14 9.3050 9.1189 9.4911
2026-09-15 9.3107 9.1245 9.4969
2026-09-16 9.3288 9.1423 9.5154
2026-09-17 9.3314 9.1448 9.5181
2026-09-18 9.3484 9.1614 9.5354
2026-09-19 9.3713 9.1839 9.5587
2026-09-20 9.3813 9.1937 9.5689
2026-09-21 9.3586 9.1714 9.5458
2026-09-22 9.3769 9.1893 9.5644
2026-09-23 9.3998 9.2118 9.5878
2026-09-24 9.4228 9.2343 9.6113
2026-09-25 9.4334 9.2448 9.6221
2026-09-26 9.4134 9.2251 9.6016
2026-09-27 9.4087 9.2206 9.5969
2026-09-28 9.4036 9.2156 9.5917
2026-09-29 9.3809 9.1933 9.5685
2026-09-30 9.4038 9.2158 9.5919
2026 October
2026-10-01 9.4145 9.2263 9.6028
2026-10-02 9.4376 9.2488 9.6263
2026-10-03 9.4451 9.2562 9.6340
2026-10-04 9.4612 9.2719 9.6504
2026-10-05 9.4504 9.2614 9.6394
2026-10-06 9.4276 9.2390 9.6161
2026-10-07 9.4048 9.2167 9.5929
2026-10-08 9.4060 9.2179 9.5942
2026-10-09 9.4291 9.2405 9.6176
2026-10-10 9.4063 9.2181 9.5944
2026-10-11 9.4293 9.2407 9.6178
2026-10-12 9.4435 9.2546 9.6323
2026-10-13 9.4206 9.2322 9.6090
2026-10-14 9.4437 9.2548 9.6325
2026-10-15 9.4668 9.2774 9.6561
2026-10-16 9.4899 9.3001 9.6797
2026-10-17 9.4670 9.2776 9.6563
2026-10-18 9.4675 9.2781 9.6568
2026-10-19 9.4765 9.2870 9.6661
2026-10-20 9.4536 9.2646 9.6427
2026-10-21 9.4308 9.2421 9.6194
2026-10-22 9.4079 9.2198 9.5961
2026-10-23 9.4310 9.2423 9.6196
2026-10-24 9.4113 9.2231 9.5995
2026-10-25 9.4343 9.2456 9.6230
2026-10-26 9.4574 9.2682 9.6465
2026-10-27 9.4698 9.2804 9.6592
2026-10-28 9.4929 9.3031 9.6828
2026-10-29 9.4700 9.2806 9.6594
2026-10-30 9.4691 9.2797 9.6585
2026-10-31 9.4922 9.3024 9.6821
2026 November
2026-11-01 9.5155 9.3251 9.7058
2026-11-02 9.5374 9.3467 9.7282
2026-11-03 9.5346 9.3439 9.7253
2026-11-04 9.5115 9.3213 9.7017
2026-11-05 9.5348 9.3441 9.7255
2026-11-06 9.5246 9.3341 9.7151
2026-11-07 9.5056 9.3155 9.6957
2026-11-08 9.4826 9.2929 9.6722
2026-11-09 9.4857 9.2960 9.6754
2026-11-10 9.4627 9.2735 9.6520
2026-11-11 9.4859 9.2962 9.6756
2026-11-12 9.4629 9.2737 9.6522
2026-11-13 9.4861 9.2964 9.6758
2026-11-14 9.4632 9.2739 9.6524
2026-11-15 9.4422 9.2534 9.6311
2026-11-16 9.4391 9.2503 9.6278
2026-11-17 9.4162 9.2279 9.6046
2026-11-18 9.3935 9.2056 9.5813
2026-11-19 9.3819 9.1943 9.5696
2026-11-20 9.3972 9.2093 9.5852
2026-11-21 9.3745 9.1870 9.5620
2026-11-22 9.3974 9.2095 9.5854
2026-11-23 9.4153 9.2270 9.6036
2026-11-24 9.4379 9.2491 9.6266
2026-11-25 9.4610 9.2717 9.6502
2026-11-26 9.4381 9.2493 9.6268
2026-11-27 9.4376 9.2488 9.6263
2026-11-28 9.4607 9.2714 9.6499
2026-11-29 9.4378 9.2490 9.6265
2026-11-30 9.4150 9.2267 9.6033
2026 December
2026-12-01 9.4380 9.2492 9.6267
2026-12-02 9.4215 9.2331 9.6100
2026-12-03 9.4325 9.2438 9.6211
2026-12-04 9.4475 9.2585 9.6364
2026-12-05 9.4246 9.2361 9.6131
2026-12-06 9.4018 9.2138 9.5899
2026-12-07 9.3831 9.1954 9.5708
2026-12-08 9.3604 9.1732 9.5476
2026-12-09 9.3833 9.1956 9.5710
2026-12-10 9.4063 9.2181 9.5944
2026-12-11 9.3835 9.1958 9.5712
2026-12-12 9.4065 9.2183 9.5946
2026-12-13 9.3837 9.1960 9.5714
2026-12-14 9.3736 9.1861 9.5610
2026-12-15 9.3509 9.1639 9.5379
2026-12-16 9.3738 9.1863 9.5612
2026-12-17 9.3967 9.2088 9.5846
2026-12-18 9.3740 9.1865 9.5615
2026-12-19 9.3637 9.1765 9.5510
2026-12-20 9.3701 9.1827 9.5575
2026-12-21 9.3474 9.1605 9.5344
2026-12-22 9.3703 9.1829 9.5577
2026-12-23 9.3590 9.1718 9.5461
2026-12-24 9.3363 9.1496 9.5230
2026-12-25 9.3273 9.1408 9.5139
2026-12-26 9.3490 9.1620 9.5360
2026-12-27 9.3462 9.1592 9.5331
2026-12-28 9.3515 9.1645 9.5386
2026-12-29 9.3462 9.1593 9.5331
2026-12-30 9.3691 9.1817 9.5565
2026-12-31 9.3920 9.2042 9.5798