Current GBP/HRK rate: â–² 8.6281 (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 8.9698 | 8.7904 | 9.1492 |
2026-01-02 | 8.9918 | 8.8119 | 9.1716 |
2026-01-03 | 9.0039 | 8.8238 | 9.1840 |
2026-01-04 | 9.0239 | 8.8434 | 9.2043 |
2026-01-05 | 9.0385 | 8.8577 | 9.2193 |
2026-01-06 | 9.0606 | 8.8794 | 9.2418 |
2026-01-07 | 9.0735 | 8.8921 | 9.2550 |
2026-01-08 | 9.0653 | 8.8840 | 9.2466 |
2026-01-09 | 9.0874 | 8.9057 | 9.2692 |
2026-01-10 | 9.1027 | 8.9206 | 9.2847 |
2026-01-11 | 9.0807 | 8.8990 | 9.2623 |
2026-01-12 | 9.1029 | 8.9208 | 9.2849 |
2026-01-13 | 9.0887 | 8.9069 | 9.2705 |
2026-01-14 | 9.0799 | 8.8983 | 9.2615 |
2026-01-15 | 9.0853 | 8.9036 | 9.2670 |
2026-01-16 | 9.1075 | 8.9253 | 9.2896 |
2026-01-17 | 9.1014 | 8.9193 | 9.2834 |
2026-01-18 | 9.1236 | 8.9411 | 9.3061 |
2026-01-19 | 9.1297 | 8.9471 | 9.3123 |
2026-01-20 | 9.1470 | 8.9641 | 9.3300 |
2026-01-21 | 9.1387 | 8.9560 | 9.3215 |
2026-01-22 | 9.1232 | 8.9407 | 9.3056 |
2026-01-23 | 9.1162 | 8.9338 | 9.2985 |
2026-01-24 | 9.1294 | 8.9469 | 9.3120 |
2026-01-25 | 9.1129 | 8.9306 | 9.2951 |
2026-01-26 | 9.1304 | 8.9478 | 9.3130 |
2026-01-27 | 9.1083 | 8.9262 | 9.2905 |
2026-01-28 | 9.0993 | 8.9173 | 9.2813 |
2026-01-29 | 9.0930 | 8.9112 | 9.2749 |
2026-01-30 | 9.0801 | 8.8985 | 9.2617 |
2026-01-31 | 9.1023 | 8.9203 | 9.2844 |
2026 February | |||
2026-02-01 | 9.1156 | 8.9333 | 9.2979 |
2026-02-02 | 9.1215 | 8.9391 | 9.3040 |
2026-02-03 | 9.1349 | 8.9522 | 9.3176 |
2026-02-04 | 9.1572 | 8.9741 | 9.3404 |
2026-02-05 | 9.1479 | 8.9649 | 9.3308 |
2026-02-06 | 9.1443 | 8.9614 | 9.3272 |
2026-02-07 | 9.1667 | 8.9834 | 9.3500 |
2026-02-08 | 9.1445 | 8.9616 | 9.3274 |
2026-02-09 | 9.1224 | 8.9400 | 9.3048 |
2026-02-10 | 9.1003 | 8.9183 | 9.2823 |
2026-02-11 | 9.0937 | 8.9118 | 9.2756 |
2026-02-12 | 9.0982 | 8.9162 | 9.2802 |
2026-02-13 | 9.0762 | 8.8947 | 9.2577 |
2026-02-14 | 9.0713 | 8.8898 | 9.2527 |
2026-02-15 | 9.0740 | 8.8925 | 9.2555 |
2026-02-16 | 9.0954 | 8.9135 | 9.2773 |
2026-02-17 | 9.1177 | 8.9353 | 9.3000 |
2026-02-18 | 9.0956 | 8.9137 | 9.2775 |
2026-02-19 | 9.0922 | 8.9104 | 9.2741 |
2026-02-20 | 9.0703 | 8.8888 | 9.2517 |
2026-02-21 | 9.0483 | 8.8674 | 9.2293 |
2026-02-22 | 9.0705 | 8.8890 | 9.2519 |
2026-02-23 | 9.0510 | 8.8699 | 9.2320 |
2026-02-24 | 9.0641 | 8.8828 | 9.2454 |
2026-02-25 | 9.0566 | 8.8754 | 9.2377 |
2026-02-26 | 9.0427 | 8.8618 | 9.2235 |
2026-02-27 | 9.0648 | 8.8835 | 9.2461 |
2026-02-28 | 9.0799 | 8.8983 | 9.2615 |
2026 March | |||
2026-03-01 | 9.0914 | 8.9095 | 9.2732 |
2026-03-02 | 9.0694 | 8.8880 | 9.2507 |
2026-03-03 | 9.0911 | 8.9093 | 9.2729 |
2026-03-04 | 9.1133 | 8.9311 | 9.2956 |
2026-03-05 | 9.0926 | 8.9108 | 9.2745 |
2026-03-06 | 9.0966 | 8.9147 | 9.2785 |
2026-03-07 | 9.0894 | 8.9076 | 9.2711 |
2026-03-08 | 9.0674 | 8.8860 | 9.2487 |
2026-03-09 | 9.0895 | 8.9078 | 9.2713 |
2026-03-10 | 9.0711 | 8.8897 | 9.2525 |
2026-03-11 | 9.0492 | 8.8682 | 9.2302 |
2026-03-12 | 9.0599 | 8.8787 | 9.2411 |
2026-03-13 | 9.0605 | 8.8793 | 9.2417 |
2026-03-14 | 9.0386 | 8.8578 | 9.2194 |
2026-03-15 | 9.0167 | 8.8364 | 9.1971 |
2026-03-16 | 9.0388 | 8.8580 | 9.2196 |
2026-03-17 | 9.0609 | 8.8797 | 9.2421 |
2026-03-18 | 9.0426 | 8.8617 | 9.2234 |
2026-03-19 | 9.0338 | 8.8532 | 9.2145 |
2026-03-20 | 9.0120 | 8.8317 | 9.1922 |
2026-03-21 | 9.0224 | 8.8420 | 9.2029 |
2026-03-22 | 9.0445 | 8.8636 | 9.2254 |
2026-03-23 | 9.0447 | 8.8638 | 9.2255 |
2026-03-24 | 9.0358 | 8.8550 | 9.2165 |
2026-03-25 | 9.0236 | 8.8432 | 9.2041 |
2026-03-26 | 9.0041 | 8.8240 | 9.1841 |
2026-03-27 | 9.0261 | 8.8456 | 9.2066 |
2026-03-28 | 9.0359 | 8.8552 | 9.2166 |
2026-03-29 | 9.0203 | 8.8399 | 9.2008 |
2026-03-30 | 8.9985 | 8.8186 | 9.1785 |
2026-03-31 | 9.0205 | 8.8401 | 9.2010 |
2026 April | |||
2026-04-01 | 9.0244 | 8.8439 | 9.2049 |
2026-04-02 | 9.0147 | 8.8344 | 9.1950 |
2026-04-03 | 9.0367 | 8.8560 | 9.2175 |
2026-04-04 | 9.0322 | 8.8516 | 9.2129 |
2026-04-05 | 9.0513 | 8.8703 | 9.2324 |
2026-04-06 | 9.0294 | 8.8488 | 9.2100 |
2026-04-07 | 9.0080 | 8.8278 | 9.1882 |
2026-04-08 | 9.0027 | 8.8226 | 9.1827 |
2026-04-09 | 8.9944 | 8.8145 | 9.1742 |
2026-04-10 | 9.0164 | 8.8360 | 9.1967 |
2026-04-11 | 8.9945 | 8.8147 | 9.1744 |
2026-04-12 | 9.0165 | 8.8362 | 9.1969 |
2026-04-13 | 9.0359 | 8.8552 | 9.2166 |
2026-04-14 | 9.0297 | 8.8491 | 9.2103 |
2026-04-15 | 9.0512 | 8.8702 | 9.2322 |
2026-04-16 | 9.0293 | 8.8487 | 9.2099 |
2026-04-17 | 9.0514 | 8.8704 | 9.2324 |
2026-04-18 | 9.0549 | 8.8738 | 9.2360 |
2026-04-19 | 9.0660 | 8.8847 | 9.2473 |
2026-04-20 | 9.0533 | 8.8722 | 9.2344 |
2026-04-21 | 9.0507 | 8.8697 | 9.2317 |
2026-04-22 | 9.0288 | 8.8482 | 9.2094 |
2026-04-23 | 9.0070 | 8.8268 | 9.1871 |
2026-04-24 | 9.0157 | 8.8354 | 9.1960 |
2026-04-25 | 9.0377 | 8.8570 | 9.2185 |
2026-04-26 | 9.0598 | 8.8786 | 9.2410 |
2026-04-27 | 9.0591 | 8.8779 | 9.2403 |
2026-04-28 | 9.0561 | 8.8750 | 9.2372 |
2026-04-29 | 9.0702 | 8.8888 | 9.2516 |
2026-04-30 | 9.0626 | 8.8814 | 9.2439 |
2026 May | |||
2026-05-01 | 9.0672 | 8.8858 | 9.2485 |
2026-05-02 | 9.0452 | 8.8643 | 9.2261 |
2026-05-03 | 9.0373 | 8.8566 | 9.2180 |
2026-05-04 | 9.0594 | 8.8782 | 9.2406 |
2026-05-05 | 9.0646 | 8.8833 | 9.2458 |
2026-05-06 | 9.0867 | 8.9050 | 9.2685 |
2026-05-07 | 9.0958 | 8.9139 | 9.2777 |
2026-05-08 | 9.1066 | 8.9244 | 9.2887 |
2026-05-09 | 9.1094 | 8.9272 | 9.2916 |
2026-05-10 | 9.1094 | 8.9272 | 9.2916 |
2026-05-11 | 9.0874 | 8.9056 | 9.2691 |
2026-05-12 | 9.0757 | 8.8942 | 9.2572 |
2026-05-13 | 9.0717 | 8.8902 | 9.2531 |
2026-05-14 | 9.0497 | 8.8687 | 9.2307 |
2026-05-15 | 9.0700 | 8.8886 | 9.2514 |
2026-05-16 | 9.0481 | 8.8671 | 9.2290 |
2026-05-17 | 9.0382 | 8.8575 | 9.2190 |
2026-05-18 | 9.0600 | 8.8788 | 9.2412 |
2026-05-19 | 9.0491 | 8.8682 | 9.2301 |
2026-05-20 | 9.0635 | 8.8822 | 9.2447 |
2026-05-21 | 9.0415 | 8.8607 | 9.2224 |
2026-05-22 | 9.0545 | 8.8735 | 9.2356 |
2026-05-23 | 9.0536 | 8.8725 | 9.2346 |
2026-05-24 | 9.0370 | 8.8563 | 9.2177 |
2026-05-25 | 9.0241 | 8.8437 | 9.2046 |
2026-05-26 | 9.0462 | 8.8653 | 9.2271 |
2026-05-27 | 9.0559 | 8.8748 | 9.2370 |
2026-05-28 | 9.0347 | 8.8540 | 9.2154 |
2026-05-29 | 9.0128 | 8.8326 | 9.1931 |
2026-05-30 | 9.0200 | 8.8396 | 9.2004 |
2026-05-31 | 9.0420 | 8.8612 | 9.2229 |
2026 June | |||
2026-06-01 | 9.0596 | 8.8784 | 9.2408 |
2026-06-02 | 9.0473 | 8.8663 | 9.2282 |
2026-06-03 | 9.0285 | 8.8479 | 9.2090 |
2026-06-04 | 9.0505 | 8.8695 | 9.2316 |
2026-06-05 | 9.0727 | 8.8912 | 9.2541 |
2026-06-06 | 9.0667 | 8.8854 | 9.2481 |
2026-06-07 | 9.0448 | 8.8639 | 9.2257 |
2026-06-08 | 9.0421 | 8.8612 | 9.2229 |
2026-06-09 | 9.0419 | 8.8611 | 9.2228 |
2026-06-10 | 9.0640 | 8.8827 | 9.2453 |
2026-06-11 | 9.0599 | 8.8787 | 9.2411 |
2026-06-12 | 9.0821 | 8.9004 | 9.2637 |
2026-06-13 | 9.0601 | 8.8789 | 9.2413 |
2026-06-14 | 9.0444 | 8.8635 | 9.2253 |
2026-06-15 | 9.0666 | 8.8852 | 9.2479 |
2026-06-16 | 9.0887 | 8.9070 | 9.2705 |
2026-06-17 | 9.0866 | 8.9048 | 9.2683 |
2026-06-18 | 9.1088 | 8.9266 | 9.2910 |
2026-06-19 | 9.1134 | 8.9312 | 9.2957 |
2026-06-20 | 9.1357 | 8.9530 | 9.3184 |
2026-06-21 | 9.1195 | 8.9371 | 9.3019 |
2026-06-22 | 9.1171 | 8.9348 | 9.2995 |
2026-06-23 | 9.1244 | 8.9419 | 9.3069 |
2026-06-24 | 9.1358 | 8.9531 | 9.3185 |
2026-06-25 | 9.1334 | 8.9508 | 9.3161 |
2026-06-26 | 9.1558 | 8.9727 | 9.3389 |
2026-06-27 | 9.1336 | 8.9510 | 9.3163 |
2026-06-28 | 9.1560 | 8.9729 | 9.3391 |
2026-06-29 | 9.1583 | 8.9751 | 9.3415 |
2026-06-30 | 9.1781 | 8.9945 | 9.3617 |
2026 July | |||
2026-07-01 | 9.1559 | 8.9728 | 9.3390 |
2026-07-02 | 9.1783 | 8.9947 | 9.3619 |
2026-07-03 | 9.1795 | 8.9959 | 9.3631 |
2026-07-04 | 9.1573 | 8.9742 | 9.3405 |
2026-07-05 | 9.1352 | 8.9525 | 9.3179 |
2026-07-06 | 9.1435 | 8.9607 | 9.3264 |
2026-07-07 | 9.1254 | 8.9429 | 9.3079 |
2026-07-08 | 9.1077 | 8.9256 | 9.2899 |
2026-07-09 | 9.1293 | 8.9467 | 9.3119 |
2026-07-10 | 9.1072 | 8.9250 | 9.2893 |
2026-07-11 | 9.0852 | 8.9035 | 9.2669 |
2026-07-12 | 9.1074 | 8.9252 | 9.2895 |
2026-07-13 | 9.1024 | 8.9204 | 9.2845 |
2026-07-14 | 9.0880 | 8.9062 | 9.2697 |
2026-07-15 | 9.0824 | 8.9008 | 9.2641 |
2026-07-16 | 9.1046 | 8.9226 | 9.2867 |
2026-07-17 | 9.1269 | 8.9444 | 9.3095 |
2026-07-18 | 9.1492 | 8.9663 | 9.3322 |
2026-07-19 | 9.1716 | 8.9882 | 9.3551 |
2026-07-20 | 9.1494 | 8.9664 | 9.3324 |
2026-07-21 | 9.1677 | 8.9843 | 9.3510 |
2026-07-22 | 9.1888 | 9.0050 | 9.3725 |
2026-07-23 | 9.1765 | 8.9930 | 9.3600 |
2026-07-24 | 9.1733 | 8.9898 | 9.3568 |
2026-07-25 | 9.1579 | 8.9748 | 9.3411 |
2026-07-26 | 9.1358 | 8.9531 | 9.3185 |
2026-07-27 | 9.1581 | 8.9750 | 9.3413 |
2026-07-28 | 9.1360 | 8.9532 | 9.3187 |
2026-07-29 | 9.1237 | 8.9413 | 9.3062 |
2026-07-30 | 9.1461 | 8.9631 | 9.3290 |
2026-07-31 | 9.1274 | 8.9448 | 9.3099 |
2026 August | |||
2026-08-01 | 9.1400 | 8.9572 | 9.3228 |
2026-08-02 | 9.1305 | 8.9478 | 9.3131 |
2026-08-03 | 9.1084 | 8.9262 | 9.2905 |
2026-08-04 | 9.1307 | 8.9480 | 9.3133 |
2026-08-05 | 9.1265 | 8.9440 | 9.3090 |
2026-08-06 | 9.1210 | 8.9386 | 9.3035 |
2026-08-07 | 9.1434 | 8.9605 | 9.3262 |
2026-08-08 | 9.1378 | 8.9550 | 9.3205 |
2026-08-09 | 9.1400 | 8.9572 | 9.3228 |
2026-08-10 | 9.1550 | 8.9719 | 9.3381 |
2026-08-11 | 9.1328 | 8.9502 | 9.3155 |
2026-08-12 | 9.1552 | 8.9721 | 9.3383 |
2026-08-13 | 9.1776 | 8.9940 | 9.3611 |
2026-08-14 | 9.2000 | 9.0160 | 9.3840 |
2026-08-15 | 9.1982 | 9.0142 | 9.3821 |
2026-08-16 | 9.2023 | 9.0183 | 9.3863 |
2026-08-17 | 9.2248 | 9.0403 | 9.4093 |
2026-08-18 | 9.2371 | 9.0524 | 9.4219 |
2026-08-19 | 9.2597 | 9.0745 | 9.4449 |
2026-08-20 | 9.2373 | 9.0526 | 9.4221 |
2026-08-21 | 9.2599 | 9.0747 | 9.4451 |
2026-08-22 | 9.2826 | 9.0969 | 9.4682 |
2026-08-23 | 9.2808 | 9.0952 | 9.4664 |
2026-08-24 | 9.2805 | 9.0949 | 9.4661 |
2026-08-25 | 9.2653 | 9.0800 | 9.4506 |
2026-08-26 | 9.2879 | 9.1022 | 9.4737 |
2026-08-27 | 9.2902 | 9.1044 | 9.4760 |
2026-08-28 | 9.2802 | 9.0946 | 9.4658 |
2026-08-29 | 9.2700 | 9.0846 | 9.4554 |
2026-08-30 | 9.2729 | 9.0874 | 9.4583 |
2026-08-31 | 9.2740 | 9.0885 | 9.4594 |
2026 September | |||
2026-09-01 | 9.2936 | 9.1077 | 9.4795 |
2026-09-02 | 9.2935 | 9.1076 | 9.4794 |
2026-09-03 | 9.3109 | 9.1247 | 9.4971 |
2026-09-04 | 9.2883 | 9.1026 | 9.4741 |
2026-09-05 | 9.2659 | 9.0806 | 9.4512 |
2026-09-06 | 9.2885 | 9.1028 | 9.4743 |
2026-09-07 | 9.3109 | 9.1247 | 9.4971 |
2026-09-08 | 9.3336 | 9.1470 | 9.5203 |
2026-09-09 | 9.3419 | 9.1551 | 9.5287 |
2026-09-10 | 9.3193 | 9.1329 | 9.5057 |
2026-09-11 | 9.3421 | 9.1553 | 9.5289 |
2026-09-12 | 9.3502 | 9.1632 | 9.5372 |
2026-09-13 | 9.3276 | 9.1410 | 9.5141 |
2026-09-14 | 9.3050 | 9.1189 | 9.4911 |
2026-09-15 | 9.3107 | 9.1245 | 9.4969 |
2026-09-16 | 9.3288 | 9.1423 | 9.5154 |
2026-09-17 | 9.3314 | 9.1448 | 9.5181 |
2026-09-18 | 9.3484 | 9.1614 | 9.5354 |
2026-09-19 | 9.3713 | 9.1839 | 9.5587 |
2026-09-20 | 9.3813 | 9.1937 | 9.5689 |
2026-09-21 | 9.3586 | 9.1714 | 9.5458 |
2026-09-22 | 9.3769 | 9.1893 | 9.5644 |
2026-09-23 | 9.3998 | 9.2118 | 9.5878 |
2026-09-24 | 9.4228 | 9.2343 | 9.6113 |
2026-09-25 | 9.4334 | 9.2448 | 9.6221 |
2026-09-26 | 9.4134 | 9.2251 | 9.6016 |
2026-09-27 | 9.4087 | 9.2206 | 9.5969 |
2026-09-28 | 9.4036 | 9.2156 | 9.5917 |
2026-09-29 | 9.3809 | 9.1933 | 9.5685 |
2026-09-30 | 9.4038 | 9.2158 | 9.5919 |
2026 October | |||
2026-10-01 | 9.4145 | 9.2263 | 9.6028 |
2026-10-02 | 9.4376 | 9.2488 | 9.6263 |
2026-10-03 | 9.4451 | 9.2562 | 9.6340 |
2026-10-04 | 9.4612 | 9.2719 | 9.6504 |
2026-10-05 | 9.4504 | 9.2614 | 9.6394 |
2026-10-06 | 9.4276 | 9.2390 | 9.6161 |
2026-10-07 | 9.4048 | 9.2167 | 9.5929 |
2026-10-08 | 9.4060 | 9.2179 | 9.5942 |
2026-10-09 | 9.4291 | 9.2405 | 9.6176 |
2026-10-10 | 9.4063 | 9.2181 | 9.5944 |
2026-10-11 | 9.4293 | 9.2407 | 9.6178 |
2026-10-12 | 9.4435 | 9.2546 | 9.6323 |
2026-10-13 | 9.4206 | 9.2322 | 9.6090 |
2026-10-14 | 9.4437 | 9.2548 | 9.6325 |
2026-10-15 | 9.4668 | 9.2774 | 9.6561 |
2026-10-16 | 9.4899 | 9.3001 | 9.6797 |
2026-10-17 | 9.4670 | 9.2776 | 9.6563 |
2026-10-18 | 9.4675 | 9.2781 | 9.6568 |
2026-10-19 | 9.4765 | 9.2870 | 9.6661 |
2026-10-20 | 9.4536 | 9.2646 | 9.6427 |
2026-10-21 | 9.4308 | 9.2421 | 9.6194 |
2026-10-22 | 9.4079 | 9.2198 | 9.5961 |
2026-10-23 | 9.4310 | 9.2423 | 9.6196 |
2026-10-24 | 9.4113 | 9.2231 | 9.5995 |
2026-10-25 | 9.4343 | 9.2456 | 9.6230 |
2026-10-26 | 9.4574 | 9.2682 | 9.6465 |
2026-10-27 | 9.4698 | 9.2804 | 9.6592 |
2026-10-28 | 9.4929 | 9.3031 | 9.6828 |
2026-10-29 | 9.4700 | 9.2806 | 9.6594 |
2026-10-30 | 9.4691 | 9.2797 | 9.6585 |
2026-10-31 | 9.4922 | 9.3024 | 9.6821 |
2026 November | |||
2026-11-01 | 9.5155 | 9.3251 | 9.7058 |
2026-11-02 | 9.5374 | 9.3467 | 9.7282 |
2026-11-03 | 9.5346 | 9.3439 | 9.7253 |
2026-11-04 | 9.5115 | 9.3213 | 9.7017 |
2026-11-05 | 9.5348 | 9.3441 | 9.7255 |
2026-11-06 | 9.5246 | 9.3341 | 9.7151 |
2026-11-07 | 9.5056 | 9.3155 | 9.6957 |
2026-11-08 | 9.4826 | 9.2929 | 9.6722 |
2026-11-09 | 9.4857 | 9.2960 | 9.6754 |
2026-11-10 | 9.4627 | 9.2735 | 9.6520 |
2026-11-11 | 9.4859 | 9.2962 | 9.6756 |
2026-11-12 | 9.4629 | 9.2737 | 9.6522 |
2026-11-13 | 9.4861 | 9.2964 | 9.6758 |
2026-11-14 | 9.4632 | 9.2739 | 9.6524 |
2026-11-15 | 9.4422 | 9.2534 | 9.6311 |
2026-11-16 | 9.4391 | 9.2503 | 9.6278 |
2026-11-17 | 9.4162 | 9.2279 | 9.6046 |
2026-11-18 | 9.3935 | 9.2056 | 9.5813 |
2026-11-19 | 9.3819 | 9.1943 | 9.5696 |
2026-11-20 | 9.3972 | 9.2093 | 9.5852 |
2026-11-21 | 9.3745 | 9.1870 | 9.5620 |
2026-11-22 | 9.3974 | 9.2095 | 9.5854 |
2026-11-23 | 9.4153 | 9.2270 | 9.6036 |
2026-11-24 | 9.4379 | 9.2491 | 9.6266 |
2026-11-25 | 9.4610 | 9.2717 | 9.6502 |
2026-11-26 | 9.4381 | 9.2493 | 9.6268 |
2026-11-27 | 9.4376 | 9.2488 | 9.6263 |
2026-11-28 | 9.4607 | 9.2714 | 9.6499 |
2026-11-29 | 9.4378 | 9.2490 | 9.6265 |
2026-11-30 | 9.4150 | 9.2267 | 9.6033 |
2026 December | |||
2026-12-01 | 9.4380 | 9.2492 | 9.6267 |
2026-12-02 | 9.4215 | 9.2331 | 9.6100 |
2026-12-03 | 9.4325 | 9.2438 | 9.6211 |
2026-12-04 | 9.4475 | 9.2585 | 9.6364 |
2026-12-05 | 9.4246 | 9.2361 | 9.6131 |
2026-12-06 | 9.4018 | 9.2138 | 9.5899 |
2026-12-07 | 9.3831 | 9.1954 | 9.5708 |
2026-12-08 | 9.3604 | 9.1732 | 9.5476 |
2026-12-09 | 9.3833 | 9.1956 | 9.5710 |
2026-12-10 | 9.4063 | 9.2181 | 9.5944 |
2026-12-11 | 9.3835 | 9.1958 | 9.5712 |
2026-12-12 | 9.4065 | 9.2183 | 9.5946 |
2026-12-13 | 9.3837 | 9.1960 | 9.5714 |
2026-12-14 | 9.3736 | 9.1861 | 9.5610 |
2026-12-15 | 9.3509 | 9.1639 | 9.5379 |
2026-12-16 | 9.3738 | 9.1863 | 9.5612 |
2026-12-17 | 9.3967 | 9.2088 | 9.5846 |
2026-12-18 | 9.3740 | 9.1865 | 9.5615 |
2026-12-19 | 9.3637 | 9.1765 | 9.5510 |
2026-12-20 | 9.3701 | 9.1827 | 9.5575 |
2026-12-21 | 9.3474 | 9.1605 | 9.5344 |
2026-12-22 | 9.3703 | 9.1829 | 9.5577 |
2026-12-23 | 9.3590 | 9.1718 | 9.5461 |
2026-12-24 | 9.3363 | 9.1496 | 9.5230 |
2026-12-25 | 9.3273 | 9.1408 | 9.5139 |
2026-12-26 | 9.3490 | 9.1620 | 9.5360 |
2026-12-27 | 9.3462 | 9.1592 | 9.5331 |
2026-12-28 | 9.3515 | 9.1645 | 9.5386 |
2026-12-29 | 9.3462 | 9.1593 | 9.5331 |
2026-12-30 | 9.3691 | 9.1817 | 9.5565 |
2026-12-31 | 9.3920 | 9.2042 | 9.5798 |