Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.9907 9.7909 10.1906
2029-01-02 9.9744 9.7749 10.1738
2029-01-03 9.9988 9.7988 10.1987
2029-01-04 10.0011 9.8011 10.2012
2029-01-05 9.9905 9.7907 10.1903
2029-01-06 9.9795 9.7799 10.1791
2029-01-07 9.9825 9.7829 10.1822
2029-01-08 9.9837 9.7840 10.1834
2029-01-09 10.0048 9.8047 10.2049
2029-01-10 10.0048 9.8047 10.2048
2029-01-11 10.0234 9.8230 10.2239
2029-01-12 9.9992 9.7992 10.1992
2029-01-13 9.9750 9.7755 10.1745
2029-01-14 9.9994 9.7994 10.1994
2029-01-15 10.0234 9.8230 10.2239
2029-01-16 10.0480 9.8470 10.2489
2029-01-17 10.0568 9.8557 10.2580
2029-01-18 10.0325 9.8319 10.2332
2029-01-19 10.0571 9.8559 10.2582
2029-01-20 10.0657 9.8644 10.2671
2029-01-21 10.0414 9.8406 10.2422
2029-01-22 10.0171 9.8168 10.2175
2029-01-23 10.0232 9.8228 10.2237
2029-01-24 10.0428 9.8419 10.2436
2029-01-25 10.0456 9.8447 10.2465
2029-01-26 10.0639 9.8626 10.2651
2029-01-27 10.0885 9.8867 10.2902
2029-01-28 10.0992 9.8973 10.3012
2029-01-29 10.0748 9.8733 10.2763
2029-01-30 10.0945 9.8926 10.2964
2029-01-31 10.1192 9.9168 10.3216
2029 February
2029-02-01 10.1439 9.9411 10.3468
2029-02-02 10.1554 9.9523 10.3585
2029-02-03 10.1338 9.9311 10.3364
2029-02-04 10.1288 9.9262 10.3314
2029-02-05 10.1233 9.9208 10.3258
2029-02-06 10.0988 9.8968 10.3008
2029-02-07 10.1235 9.9211 10.3260
2029-02-08 10.1350 9.9323 10.3377
2029-02-09 10.1598 9.9566 10.3630
2029-02-10 10.1680 9.9646 10.3713
2029-02-11 10.1852 9.9815 10.3889
2029-02-12 10.1737 9.9702 10.3772
2029-02-13 10.1491 9.9461 10.3521
2029-02-14 10.1245 9.9220 10.3270
2029-02-15 10.1259 9.9234 10.3284
2029-02-16 10.1507 9.9477 10.3537
2029-02-17 10.1261 9.9236 10.3286
2029-02-18 10.1509 9.9479 10.3539
2029-02-19 10.1662 9.9628 10.3695
2029-02-20 10.1416 9.9388 10.3444
2029-02-21 10.1664 9.9631 10.3697
2029-02-22 10.1913 9.9874 10.3951
2029-02-23 10.2162 10.0119 10.4205
2029-02-24 10.1915 9.9877 10.3953
2029-02-25 10.1920 9.9882 10.3959
2029-02-26 10.2018 9.9978 10.4058
2029-02-27 10.1771 9.9736 10.3807
2029-02-28 10.1525 9.9495 10.3556
2029 March
2029-03-01 10.1279 9.9254 10.3305
2029-03-02 10.1527 9.9497 10.3558
2029-03-03 10.1315 9.9289 10.3342
2029-03-04 10.1563 9.9532 10.3594
2029-03-05 10.1812 9.9775 10.3848
2029-03-06 10.1945 9.9906 10.3984
2029-03-07 10.2194 10.0150 10.4238
2029-03-08 10.1947 9.9908 10.3986
2029-03-09 10.1937 9.9899 10.3976
2029-03-10 10.2187 10.0143 10.4231
2029-03-11 10.2437 10.0388 10.4486
2029-03-12 10.2674 10.0620 10.4727
2029-03-13 10.2643 10.0590 10.4696
2029-03-14 10.2394 10.0347 10.4442
2029-03-15 10.2645 10.0592 10.4698
2029-03-16 10.2536 10.0485 10.4586
2029-03-17 10.2331 10.0284 10.4377
2029-03-18 10.2083 10.0041 10.4125
2029-03-19 10.2116 10.0074 10.4159
2029-03-20 10.1869 9.9832 10.3907
2029-03-21 10.2118 10.0076 10.4161
2029-03-22 10.1872 9.9834 10.3909
2029-03-23 10.2121 10.0078 10.4163
2029-03-24 10.1874 9.9836 10.3911
2029-03-25 10.1649 9.9616 10.3682
2029-03-26 10.1614 9.9582 10.3647
2029-03-27 10.1369 9.9341 10.3396
2029-03-28 10.1123 9.9101 10.3146
2029-03-29 10.0999 9.8979 10.3019
2029-03-30 10.1164 9.9141 10.3188
2029-03-31 10.0920 9.8901 10.2938
2029 April
2029-04-01 10.1166 9.9143 10.3190
2029-04-02 10.1358 9.9331 10.3385
2029-04-03 10.1602 9.9570 10.3634
2029-04-04 10.1850 9.9813 10.3887
2029-04-05 10.1604 9.9572 10.3636
2029-04-06 10.1598 9.9566 10.3630
2029-04-07 10.1847 9.9810 10.3884
2029-04-08 10.1601 9.9569 10.3633
2029-04-09 10.1355 9.9328 10.3382
2029-04-10 10.1603 9.9571 10.3635
2029-04-11 10.1426 9.9397 10.3454
2029-04-12 10.1543 9.9512 10.3574
2029-04-13 10.1705 9.9671 10.3739
2029-04-14 10.1459 9.9430 10.3488
2029-04-15 10.1214 9.9189 10.3238
2029-04-16 10.1012 9.8992 10.3032
2029-04-17 10.0768 9.8752 10.2783
2029-04-18 10.1014 9.8994 10.3034
2029-04-19 10.1261 9.9236 10.3286
2029-04-20 10.1016 9.8996 10.3037
2029-04-21 10.1263 9.9238 10.3289
2029-04-22 10.1019 9.8998 10.3039
2029-04-23 10.0909 9.8891 10.2928
2029-04-24 10.0665 9.8652 10.2679
2029-04-25 10.0912 9.8893 10.2930
2029-04-26 10.1158 9.9135 10.3182
2029-04-27 10.0914 9.8895 10.2932
2029-04-28 10.0803 9.8787 10.2819
2029-04-29 10.0872 9.8854 10.2889
2029-04-30 10.0628 9.8615 10.2640
2029 May
2029-05-01 10.0874 9.8856 10.2891
2029-05-02 10.0752 9.8737 10.2767
2029-05-03 10.0508 9.8498 10.2519
2029-05-04 10.0412 9.8403 10.2420
2029-05-05 10.0645 9.8632 10.2658
2029-05-06 10.0614 9.8602 10.2627
2029-05-07 10.0672 9.8659 10.2686
2029-05-08 10.0615 9.8603 10.2627
2029-05-09 10.0861 9.8844 10.2878
2029-05-10 10.1108 9.9086 10.3130
2029-05-11 10.1355 9.9328 10.3382
2029-05-12 10.1110 9.9088 10.3132
2029-05-13 10.1357 9.9330 10.3384
2029-05-14 10.1409 9.9381 10.3437
2029-05-15 10.1164 9.9141 10.3187
2029-05-16 10.1108 9.9086 10.3130
2029-05-17 10.0864 9.8846 10.2881
2029-05-18 10.0896 9.8878 10.2914
2029-05-19 10.0652 9.8639 10.2665
2029-05-20 10.0860 9.8842 10.2877
2029-05-21 10.0872 9.8854 10.2889
2029-05-22 10.0844 9.8827 10.2860
2029-05-23 10.1090 9.9068 10.3112
2029-05-24 10.1337 9.9311 10.3364
2029-05-25 10.1585 9.9554 10.3617
2029-05-26 10.1834 9.9797 10.3871
2029-05-27 10.1677 9.9644 10.3711
2029-05-28 10.1890 9.9853 10.3928
2029-05-29 10.2008 9.9968 10.4048
2029-05-30 10.1876 9.9838 10.3913
2029-05-31 10.1629 9.9597 10.3662
2029 June
2029-06-01 10.1444 9.9415 10.3473
2029-06-02 10.1473 9.9444 10.3503
2029-06-03 10.1350 9.9323 10.3377
2029-06-04 10.1526 9.9495 10.3556
2029-06-05 10.1280 9.9255 10.3306
2029-06-06 10.1299 9.9273 10.3325
2029-06-07 10.1054 9.9033 10.3075
2029-06-08 10.1301 9.9275 10.3327
2029-06-09 10.1056 9.9035 10.3077
2029-06-10 10.1104 9.9082 10.3126
2029-06-11 10.0859 9.8842 10.2877
2029-06-12 10.1106 9.9084 10.3128
2029-06-13 10.1354 9.9326 10.3381
2029-06-14 10.1108 9.9086 10.3131
2029-06-15 10.1356 9.9329 10.3383
2029-06-16 10.1111 9.9088 10.3133
2029-06-17 10.0874 9.8857 10.2892
2029-06-18 10.0630 9.8618 10.2643
2029-06-19 10.0387 9.8379 10.2395
2029-06-20 10.0633 9.8620 10.2645
2029-06-21 10.0389 9.8381 10.2397
2029-06-22 10.0635 9.8622 10.2647
2029-06-23 10.0626 9.8613 10.2638
2029-06-24 10.0383 9.8375 10.2390
2029-06-25 10.0281 9.8275 10.2287
2029-06-26 10.0526 9.8516 10.2537
2029-06-27 10.0339 9.8332 10.2346
2029-06-28 10.0212 9.8208 10.2216
2029-06-29 10.0457 9.8448 10.2466
2029-06-30 10.0214 9.8210 10.2218
2029 July
2029-07-01 9.9972 9.7972 10.1971
2029-07-02 9.9978 9.7979 10.1978
2029-07-03 9.9942 9.7943 10.1941
2029-07-04 10.0187 9.8183 10.2190
2029-07-05 10.0209 9.8205 10.2214
2029-07-06 9.9967 9.7968 10.1966
2029-07-07 9.9725 9.7731 10.1720
2029-07-08 9.9969 9.7970 10.1969
2029-07-09 9.9864 9.7866 10.1861
2029-07-10 10.0108 9.8106 10.2110
2029-07-11 10.0113 9.8111 10.2115
2029-07-12 10.0358 9.8351 10.2365
2029-07-13 10.0115 9.8113 10.2117
2029-07-14 10.0060 9.8058 10.2061
2029-07-15 9.9818 9.7821 10.1814
2029-07-16 9.9576 9.7585 10.1568
2029-07-17 9.9820 9.7823 10.1816
2029-07-18 9.9578 9.7587 10.1570
2029-07-19 9.9822 9.7826 10.1818
2029-07-20 10.0066 9.8065 10.2067
2029-07-21 9.9937 9.7938 10.1935
2029-07-22 9.9774 9.7778 10.1769
2029-07-23 9.9532 9.7542 10.1523
2029-07-24 9.9392 9.7405 10.1380
2029-07-25 9.9445 9.7456 10.1434
2029-07-26 9.9586 9.7594 10.1578
2029-07-27 9.9345 9.7358 10.1332
2029-07-28 9.9588 9.7596 10.1580
2029-07-29 9.9812 9.7816 10.1808
2029-07-30 10.0056 9.8055 10.2057
2029-07-31 10.0301 9.8295 10.2307
2029 August
2029-08-01 10.0058 9.8057 10.2060
2029-08-02 10.0303 9.8297 10.2309
2029-08-03 10.0061 9.8059 10.2062
2029-08-04 9.9819 9.7822 10.1815
2029-08-05 9.9577 9.7586 10.1569
2029-08-06 9.9821 9.7824 10.1817
2029-08-07 9.9579 9.7588 10.1571
2029-08-08 9.9338 9.7352 10.1325
2029-08-09 9.9581 9.7590 10.1573
2029-08-10 9.9341 9.7354 10.1327
2029-08-11 9.9257 9.7272 10.1242
2029-08-12 9.9500 9.7510 10.1490
2029-08-13 9.9490 9.7500 10.1480
2029-08-14 9.9250 9.7265 10.1234
2029-08-15 9.9477 9.7488 10.1467
2029-08-16 9.9721 9.7726 10.1715
2029-08-17 9.9754 9.7759 10.1749
2029-08-18 9.9998 9.7998 10.1998
2029-08-19 10.0242 9.8237 10.2247
2029-08-20 10.0000 9.8000 10.2000
2029-08-21 9.9834 9.7837 10.1831
2029-08-22 9.9883 9.7886 10.1881
2029-08-23 9.9968 9.7969 10.1967
2029-08-24 10.0213 9.8208 10.2217
2029-08-25 10.0428 9.8419 10.2436
2029-08-26 10.0185 9.8181 10.2188
2029-08-27 10.0068 9.8067 10.2069
2029-08-28 10.0213 9.8209 10.2218
2029-08-29 10.0027 9.8026 10.2027
2029-08-30 10.0254 9.8249 10.2259
2029-08-31 10.0437 9.8428 10.2446
2029 September
2029-09-01 10.0194 9.8190 10.2198
2029-09-02 10.0262 9.8257 10.2267
2029-09-03 10.0019 9.8019 10.2020
2029-09-04 10.0130 9.8128 10.2133
2029-09-05 9.9888 9.7890 10.1886
2029-09-06 10.0065 9.8063 10.2066
2029-09-07 9.9823 9.7826 10.1819
2029-09-08 9.9668 9.7674 10.1661
2029-09-09 9.9544 9.7553 10.1535
2029-09-10 9.9738 9.7744 10.1733
2029-09-11 9.9497 9.7507 10.1487
2029-09-12 9.9589 9.7597 10.1581
2029-09-13 9.9348 9.7361 10.1335
2029-09-14 9.9509 9.7519 10.1499
2029-09-15 9.9268 9.7283 10.1254
2029-09-16 9.9028 9.7048 10.1009
2029-09-17 9.9270 9.7285 10.1256
2029-09-18 9.9030 9.7050 10.1011
2029-09-19 9.9273 9.7287 10.1258
2029-09-20 9.9515 9.7525 10.1506
2029-09-21 9.9275 9.7289 10.1260
2029-09-22 9.9321 9.7334 10.1307
2029-09-23 9.9563 9.7572 10.1555
2029-09-24 9.9630 9.7638 10.1623
2029-09-25 9.9501 9.7511 10.1492
2029-09-26 9.9745 9.7750 10.1740
2029-09-27 9.9989 9.7989 10.1989
2029-09-28 10.0233 9.8229 10.2238
2029-09-29 10.0357 9.8349 10.2364
2029-09-30 10.0130 9.8128 10.2133
2029 October
2029-10-01 10.0375 9.8368 10.2383
2029-10-02 10.0375 9.8368 10.2383
2029-10-03 10.0455 9.8446 10.2464
2029-10-04 10.0212 9.8208 10.2216
2029-10-05 9.9970 9.7970 10.1969
2029-10-06 9.9789 9.7793 10.1785
2029-10-07 9.9548 9.7557 10.1539
2029-10-08 9.9418 9.7430 10.1407
2029-10-09 9.9270 9.7284 10.1255
2029-10-10 9.9164 9.7181 10.1148
2029-10-11 9.8957 9.6978 10.0936
2029-10-12 9.9150 9.7167 10.1133
2029-10-13 9.9392 9.7404 10.1380
2029-10-14 9.9200 9.7216 10.1184
2029-10-15 9.9029 9.7048 10.1010
2029-10-16 9.9229 9.7244 10.1213
2029-10-17 9.9229 9.7244 10.1213
2029-10-18 9.8989 9.7009 10.0968
2029-10-19 9.8890 9.6913 10.0868
2029-10-20 9.9097 9.7115 10.1079
2029-10-21 9.8858 9.6881 10.0835
2029-10-22 9.9100 9.7118 10.1082
2029-10-23 9.9039 9.7058 10.1020
2029-10-24 9.8800 9.6824 10.0776
2029-10-25 9.9041 9.7060 10.1022
2029-10-26 9.9283 9.7298 10.1269
2029-10-27 9.9043 9.7062 10.1024
2029-10-28 9.8804 9.6828 10.0780
2029-10-29 9.8786 9.6810 10.0761
2029-10-30 9.9027 9.7047 10.1008
2029-10-31 9.9269 9.7284 10.1255
2029 November
2029-11-01 9.9512 9.7522 10.1502
2029-11-02 9.9756 9.7761 10.1751
2029-11-03 9.9808 9.7812 10.1805
2029-11-04 9.9736 9.7741 10.1730
2029-11-05 9.9494 9.7505 10.1484
2029-11-06 9.9738 9.7743 10.1733
2029-11-07 9.9497 9.7507 10.1487
2029-11-08 9.9482 9.7492 10.1471
2029-11-09 9.9241 9.7256 10.1226
2029-11-10 9.9484 9.7494 10.1473
2029-11-11 9.9243 9.7258 10.1228
2029-11-12 9.9486 9.7496 10.1476
2029-11-13 9.9728 9.7734 10.1723
2029-11-14 9.9600 9.7608 10.1592
2029-11-15 9.9786 9.7791 10.1782
2029-11-16 9.9677 9.7683 10.1670
2029-11-17 9.9785 9.7790 10.1781
2029-11-18 9.9774 9.7778 10.1769
2029-11-19 9.9583 9.7591 10.1574
2029-11-20 9.9685 9.7691 10.1679
2029-11-21 9.9551 9.7560 10.1542
2029-11-22 9.9795 9.7799 10.1791
2029-11-23 9.9961 9.7962 10.1961
2029-11-24 10.0006 9.8006 10.2006
2029-11-25 10.0006 9.8006 10.2006
2029-11-26 9.9855 9.7858 10.1852
2029-11-27 9.9937 9.7938 10.1935
2029-11-28 9.9695 9.7701 10.1689
2029-11-29 9.9454 9.7465 10.1443
2029-11-30 9.9213 9.7229 10.1197
2029 December
2029-12-01 9.9165 9.7182 10.1149
2029-12-02 9.9165 9.7182 10.1149
2029-12-03 9.9245 9.7260 10.1230
2029-12-04 9.9005 9.7025 10.0985
2029-12-05 9.8875 9.6897 10.0852
2029-12-06 9.9116 9.7134 10.1099
2029-12-07 9.9359 9.7372 10.1346
2029-12-08 9.9119 9.7136 10.1101
2029-12-09 9.9122 9.7140 10.1105
2029-12-10 9.9041 9.7060 10.1022
2029-12-11 9.9098 9.7116 10.1080
2029-12-12 9.8972 9.6992 10.0951
2029-12-13 9.9214 9.7229 10.1198
2029-12-14 9.9434 9.7446 10.1423
2029-12-15 9.9430 9.7441 10.1418
2029-12-16 9.9430 9.7441 10.1418
2029-12-17 9.9307 9.7321 10.1293
2029-12-18 9.9550 9.7559 10.1541
2029-12-19 9.9690 9.7696 10.1684
2029-12-20 9.9594 9.7602 10.1586
2029-12-21 9.9709 9.7715 10.1704
2029-12-22 9.9468 9.7479 10.1458
2029-12-23 9.9468 9.7479 10.1458
2029-12-24 9.9513 9.7523 10.1503
2029-12-25 9.9405 9.7417 10.1393
2029-12-26 9.9611 9.7619 10.1604
2029-12-27 9.9631 9.7638 10.1623
2029-12-28 9.9390 9.7402 10.1377
2029-12-29 9.9149 9.7166 10.1132
2029-12-30 9.9099 9.7117 10.1081
2029-12-31 9.9342 9.7355 10.1328