Current GBP/HRK rate: â–² 8.6281 (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 9.9907 | 9.7909 | 10.1906 |
2029-01-02 | 9.9744 | 9.7749 | 10.1738 |
2029-01-03 | 9.9988 | 9.7988 | 10.1987 |
2029-01-04 | 10.0011 | 9.8011 | 10.2012 |
2029-01-05 | 9.9905 | 9.7907 | 10.1903 |
2029-01-06 | 9.9795 | 9.7799 | 10.1791 |
2029-01-07 | 9.9825 | 9.7829 | 10.1822 |
2029-01-08 | 9.9837 | 9.7840 | 10.1834 |
2029-01-09 | 10.0048 | 9.8047 | 10.2049 |
2029-01-10 | 10.0048 | 9.8047 | 10.2048 |
2029-01-11 | 10.0234 | 9.8230 | 10.2239 |
2029-01-12 | 9.9992 | 9.7992 | 10.1992 |
2029-01-13 | 9.9750 | 9.7755 | 10.1745 |
2029-01-14 | 9.9994 | 9.7994 | 10.1994 |
2029-01-15 | 10.0234 | 9.8230 | 10.2239 |
2029-01-16 | 10.0480 | 9.8470 | 10.2489 |
2029-01-17 | 10.0568 | 9.8557 | 10.2580 |
2029-01-18 | 10.0325 | 9.8319 | 10.2332 |
2029-01-19 | 10.0571 | 9.8559 | 10.2582 |
2029-01-20 | 10.0657 | 9.8644 | 10.2671 |
2029-01-21 | 10.0414 | 9.8406 | 10.2422 |
2029-01-22 | 10.0171 | 9.8168 | 10.2175 |
2029-01-23 | 10.0232 | 9.8228 | 10.2237 |
2029-01-24 | 10.0428 | 9.8419 | 10.2436 |
2029-01-25 | 10.0456 | 9.8447 | 10.2465 |
2029-01-26 | 10.0639 | 9.8626 | 10.2651 |
2029-01-27 | 10.0885 | 9.8867 | 10.2902 |
2029-01-28 | 10.0992 | 9.8973 | 10.3012 |
2029-01-29 | 10.0748 | 9.8733 | 10.2763 |
2029-01-30 | 10.0945 | 9.8926 | 10.2964 |
2029-01-31 | 10.1192 | 9.9168 | 10.3216 |
2029 February | |||
2029-02-01 | 10.1439 | 9.9411 | 10.3468 |
2029-02-02 | 10.1554 | 9.9523 | 10.3585 |
2029-02-03 | 10.1338 | 9.9311 | 10.3364 |
2029-02-04 | 10.1288 | 9.9262 | 10.3314 |
2029-02-05 | 10.1233 | 9.9208 | 10.3258 |
2029-02-06 | 10.0988 | 9.8968 | 10.3008 |
2029-02-07 | 10.1235 | 9.9211 | 10.3260 |
2029-02-08 | 10.1350 | 9.9323 | 10.3377 |
2029-02-09 | 10.1598 | 9.9566 | 10.3630 |
2029-02-10 | 10.1680 | 9.9646 | 10.3713 |
2029-02-11 | 10.1852 | 9.9815 | 10.3889 |
2029-02-12 | 10.1737 | 9.9702 | 10.3772 |
2029-02-13 | 10.1491 | 9.9461 | 10.3521 |
2029-02-14 | 10.1245 | 9.9220 | 10.3270 |
2029-02-15 | 10.1259 | 9.9234 | 10.3284 |
2029-02-16 | 10.1507 | 9.9477 | 10.3537 |
2029-02-17 | 10.1261 | 9.9236 | 10.3286 |
2029-02-18 | 10.1509 | 9.9479 | 10.3539 |
2029-02-19 | 10.1662 | 9.9628 | 10.3695 |
2029-02-20 | 10.1416 | 9.9388 | 10.3444 |
2029-02-21 | 10.1664 | 9.9631 | 10.3697 |
2029-02-22 | 10.1913 | 9.9874 | 10.3951 |
2029-02-23 | 10.2162 | 10.0119 | 10.4205 |
2029-02-24 | 10.1915 | 9.9877 | 10.3953 |
2029-02-25 | 10.1920 | 9.9882 | 10.3959 |
2029-02-26 | 10.2018 | 9.9978 | 10.4058 |
2029-02-27 | 10.1771 | 9.9736 | 10.3807 |
2029-02-28 | 10.1525 | 9.9495 | 10.3556 |
2029 March | |||
2029-03-01 | 10.1279 | 9.9254 | 10.3305 |
2029-03-02 | 10.1527 | 9.9497 | 10.3558 |
2029-03-03 | 10.1315 | 9.9289 | 10.3342 |
2029-03-04 | 10.1563 | 9.9532 | 10.3594 |
2029-03-05 | 10.1812 | 9.9775 | 10.3848 |
2029-03-06 | 10.1945 | 9.9906 | 10.3984 |
2029-03-07 | 10.2194 | 10.0150 | 10.4238 |
2029-03-08 | 10.1947 | 9.9908 | 10.3986 |
2029-03-09 | 10.1937 | 9.9899 | 10.3976 |
2029-03-10 | 10.2187 | 10.0143 | 10.4231 |
2029-03-11 | 10.2437 | 10.0388 | 10.4486 |
2029-03-12 | 10.2674 | 10.0620 | 10.4727 |
2029-03-13 | 10.2643 | 10.0590 | 10.4696 |
2029-03-14 | 10.2394 | 10.0347 | 10.4442 |
2029-03-15 | 10.2645 | 10.0592 | 10.4698 |
2029-03-16 | 10.2536 | 10.0485 | 10.4586 |
2029-03-17 | 10.2331 | 10.0284 | 10.4377 |
2029-03-18 | 10.2083 | 10.0041 | 10.4125 |
2029-03-19 | 10.2116 | 10.0074 | 10.4159 |
2029-03-20 | 10.1869 | 9.9832 | 10.3907 |
2029-03-21 | 10.2118 | 10.0076 | 10.4161 |
2029-03-22 | 10.1872 | 9.9834 | 10.3909 |
2029-03-23 | 10.2121 | 10.0078 | 10.4163 |
2029-03-24 | 10.1874 | 9.9836 | 10.3911 |
2029-03-25 | 10.1649 | 9.9616 | 10.3682 |
2029-03-26 | 10.1614 | 9.9582 | 10.3647 |
2029-03-27 | 10.1369 | 9.9341 | 10.3396 |
2029-03-28 | 10.1123 | 9.9101 | 10.3146 |
2029-03-29 | 10.0999 | 9.8979 | 10.3019 |
2029-03-30 | 10.1164 | 9.9141 | 10.3188 |
2029-03-31 | 10.0920 | 9.8901 | 10.2938 |
2029 April | |||
2029-04-01 | 10.1166 | 9.9143 | 10.3190 |
2029-04-02 | 10.1358 | 9.9331 | 10.3385 |
2029-04-03 | 10.1602 | 9.9570 | 10.3634 |
2029-04-04 | 10.1850 | 9.9813 | 10.3887 |
2029-04-05 | 10.1604 | 9.9572 | 10.3636 |
2029-04-06 | 10.1598 | 9.9566 | 10.3630 |
2029-04-07 | 10.1847 | 9.9810 | 10.3884 |
2029-04-08 | 10.1601 | 9.9569 | 10.3633 |
2029-04-09 | 10.1355 | 9.9328 | 10.3382 |
2029-04-10 | 10.1603 | 9.9571 | 10.3635 |
2029-04-11 | 10.1426 | 9.9397 | 10.3454 |
2029-04-12 | 10.1543 | 9.9512 | 10.3574 |
2029-04-13 | 10.1705 | 9.9671 | 10.3739 |
2029-04-14 | 10.1459 | 9.9430 | 10.3488 |
2029-04-15 | 10.1214 | 9.9189 | 10.3238 |
2029-04-16 | 10.1012 | 9.8992 | 10.3032 |
2029-04-17 | 10.0768 | 9.8752 | 10.2783 |
2029-04-18 | 10.1014 | 9.8994 | 10.3034 |
2029-04-19 | 10.1261 | 9.9236 | 10.3286 |
2029-04-20 | 10.1016 | 9.8996 | 10.3037 |
2029-04-21 | 10.1263 | 9.9238 | 10.3289 |
2029-04-22 | 10.1019 | 9.8998 | 10.3039 |
2029-04-23 | 10.0909 | 9.8891 | 10.2928 |
2029-04-24 | 10.0665 | 9.8652 | 10.2679 |
2029-04-25 | 10.0912 | 9.8893 | 10.2930 |
2029-04-26 | 10.1158 | 9.9135 | 10.3182 |
2029-04-27 | 10.0914 | 9.8895 | 10.2932 |
2029-04-28 | 10.0803 | 9.8787 | 10.2819 |
2029-04-29 | 10.0872 | 9.8854 | 10.2889 |
2029-04-30 | 10.0628 | 9.8615 | 10.2640 |
2029 May | |||
2029-05-01 | 10.0874 | 9.8856 | 10.2891 |
2029-05-02 | 10.0752 | 9.8737 | 10.2767 |
2029-05-03 | 10.0508 | 9.8498 | 10.2519 |
2029-05-04 | 10.0412 | 9.8403 | 10.2420 |
2029-05-05 | 10.0645 | 9.8632 | 10.2658 |
2029-05-06 | 10.0614 | 9.8602 | 10.2627 |
2029-05-07 | 10.0672 | 9.8659 | 10.2686 |
2029-05-08 | 10.0615 | 9.8603 | 10.2627 |
2029-05-09 | 10.0861 | 9.8844 | 10.2878 |
2029-05-10 | 10.1108 | 9.9086 | 10.3130 |
2029-05-11 | 10.1355 | 9.9328 | 10.3382 |
2029-05-12 | 10.1110 | 9.9088 | 10.3132 |
2029-05-13 | 10.1357 | 9.9330 | 10.3384 |
2029-05-14 | 10.1409 | 9.9381 | 10.3437 |
2029-05-15 | 10.1164 | 9.9141 | 10.3187 |
2029-05-16 | 10.1108 | 9.9086 | 10.3130 |
2029-05-17 | 10.0864 | 9.8846 | 10.2881 |
2029-05-18 | 10.0896 | 9.8878 | 10.2914 |
2029-05-19 | 10.0652 | 9.8639 | 10.2665 |
2029-05-20 | 10.0860 | 9.8842 | 10.2877 |
2029-05-21 | 10.0872 | 9.8854 | 10.2889 |
2029-05-22 | 10.0844 | 9.8827 | 10.2860 |
2029-05-23 | 10.1090 | 9.9068 | 10.3112 |
2029-05-24 | 10.1337 | 9.9311 | 10.3364 |
2029-05-25 | 10.1585 | 9.9554 | 10.3617 |
2029-05-26 | 10.1834 | 9.9797 | 10.3871 |
2029-05-27 | 10.1677 | 9.9644 | 10.3711 |
2029-05-28 | 10.1890 | 9.9853 | 10.3928 |
2029-05-29 | 10.2008 | 9.9968 | 10.4048 |
2029-05-30 | 10.1876 | 9.9838 | 10.3913 |
2029-05-31 | 10.1629 | 9.9597 | 10.3662 |
2029 June | |||
2029-06-01 | 10.1444 | 9.9415 | 10.3473 |
2029-06-02 | 10.1473 | 9.9444 | 10.3503 |
2029-06-03 | 10.1350 | 9.9323 | 10.3377 |
2029-06-04 | 10.1526 | 9.9495 | 10.3556 |
2029-06-05 | 10.1280 | 9.9255 | 10.3306 |
2029-06-06 | 10.1299 | 9.9273 | 10.3325 |
2029-06-07 | 10.1054 | 9.9033 | 10.3075 |
2029-06-08 | 10.1301 | 9.9275 | 10.3327 |
2029-06-09 | 10.1056 | 9.9035 | 10.3077 |
2029-06-10 | 10.1104 | 9.9082 | 10.3126 |
2029-06-11 | 10.0859 | 9.8842 | 10.2877 |
2029-06-12 | 10.1106 | 9.9084 | 10.3128 |
2029-06-13 | 10.1354 | 9.9326 | 10.3381 |
2029-06-14 | 10.1108 | 9.9086 | 10.3131 |
2029-06-15 | 10.1356 | 9.9329 | 10.3383 |
2029-06-16 | 10.1111 | 9.9088 | 10.3133 |
2029-06-17 | 10.0874 | 9.8857 | 10.2892 |
2029-06-18 | 10.0630 | 9.8618 | 10.2643 |
2029-06-19 | 10.0387 | 9.8379 | 10.2395 |
2029-06-20 | 10.0633 | 9.8620 | 10.2645 |
2029-06-21 | 10.0389 | 9.8381 | 10.2397 |
2029-06-22 | 10.0635 | 9.8622 | 10.2647 |
2029-06-23 | 10.0626 | 9.8613 | 10.2638 |
2029-06-24 | 10.0383 | 9.8375 | 10.2390 |
2029-06-25 | 10.0281 | 9.8275 | 10.2287 |
2029-06-26 | 10.0526 | 9.8516 | 10.2537 |
2029-06-27 | 10.0339 | 9.8332 | 10.2346 |
2029-06-28 | 10.0212 | 9.8208 | 10.2216 |
2029-06-29 | 10.0457 | 9.8448 | 10.2466 |
2029-06-30 | 10.0214 | 9.8210 | 10.2218 |
2029 July | |||
2029-07-01 | 9.9972 | 9.7972 | 10.1971 |
2029-07-02 | 9.9978 | 9.7979 | 10.1978 |
2029-07-03 | 9.9942 | 9.7943 | 10.1941 |
2029-07-04 | 10.0187 | 9.8183 | 10.2190 |
2029-07-05 | 10.0209 | 9.8205 | 10.2214 |
2029-07-06 | 9.9967 | 9.7968 | 10.1966 |
2029-07-07 | 9.9725 | 9.7731 | 10.1720 |
2029-07-08 | 9.9969 | 9.7970 | 10.1969 |
2029-07-09 | 9.9864 | 9.7866 | 10.1861 |
2029-07-10 | 10.0108 | 9.8106 | 10.2110 |
2029-07-11 | 10.0113 | 9.8111 | 10.2115 |
2029-07-12 | 10.0358 | 9.8351 | 10.2365 |
2029-07-13 | 10.0115 | 9.8113 | 10.2117 |
2029-07-14 | 10.0060 | 9.8058 | 10.2061 |
2029-07-15 | 9.9818 | 9.7821 | 10.1814 |
2029-07-16 | 9.9576 | 9.7585 | 10.1568 |
2029-07-17 | 9.9820 | 9.7823 | 10.1816 |
2029-07-18 | 9.9578 | 9.7587 | 10.1570 |
2029-07-19 | 9.9822 | 9.7826 | 10.1818 |
2029-07-20 | 10.0066 | 9.8065 | 10.2067 |
2029-07-21 | 9.9937 | 9.7938 | 10.1935 |
2029-07-22 | 9.9774 | 9.7778 | 10.1769 |
2029-07-23 | 9.9532 | 9.7542 | 10.1523 |
2029-07-24 | 9.9392 | 9.7405 | 10.1380 |
2029-07-25 | 9.9445 | 9.7456 | 10.1434 |
2029-07-26 | 9.9586 | 9.7594 | 10.1578 |
2029-07-27 | 9.9345 | 9.7358 | 10.1332 |
2029-07-28 | 9.9588 | 9.7596 | 10.1580 |
2029-07-29 | 9.9812 | 9.7816 | 10.1808 |
2029-07-30 | 10.0056 | 9.8055 | 10.2057 |
2029-07-31 | 10.0301 | 9.8295 | 10.2307 |
2029 August | |||
2029-08-01 | 10.0058 | 9.8057 | 10.2060 |
2029-08-02 | 10.0303 | 9.8297 | 10.2309 |
2029-08-03 | 10.0061 | 9.8059 | 10.2062 |
2029-08-04 | 9.9819 | 9.7822 | 10.1815 |
2029-08-05 | 9.9577 | 9.7586 | 10.1569 |
2029-08-06 | 9.9821 | 9.7824 | 10.1817 |
2029-08-07 | 9.9579 | 9.7588 | 10.1571 |
2029-08-08 | 9.9338 | 9.7352 | 10.1325 |
2029-08-09 | 9.9581 | 9.7590 | 10.1573 |
2029-08-10 | 9.9341 | 9.7354 | 10.1327 |
2029-08-11 | 9.9257 | 9.7272 | 10.1242 |
2029-08-12 | 9.9500 | 9.7510 | 10.1490 |
2029-08-13 | 9.9490 | 9.7500 | 10.1480 |
2029-08-14 | 9.9250 | 9.7265 | 10.1234 |
2029-08-15 | 9.9477 | 9.7488 | 10.1467 |
2029-08-16 | 9.9721 | 9.7726 | 10.1715 |
2029-08-17 | 9.9754 | 9.7759 | 10.1749 |
2029-08-18 | 9.9998 | 9.7998 | 10.1998 |
2029-08-19 | 10.0242 | 9.8237 | 10.2247 |
2029-08-20 | 10.0000 | 9.8000 | 10.2000 |
2029-08-21 | 9.9834 | 9.7837 | 10.1831 |
2029-08-22 | 9.9883 | 9.7886 | 10.1881 |
2029-08-23 | 9.9968 | 9.7969 | 10.1967 |
2029-08-24 | 10.0213 | 9.8208 | 10.2217 |
2029-08-25 | 10.0428 | 9.8419 | 10.2436 |
2029-08-26 | 10.0185 | 9.8181 | 10.2188 |
2029-08-27 | 10.0068 | 9.8067 | 10.2069 |
2029-08-28 | 10.0213 | 9.8209 | 10.2218 |
2029-08-29 | 10.0027 | 9.8026 | 10.2027 |
2029-08-30 | 10.0254 | 9.8249 | 10.2259 |
2029-08-31 | 10.0437 | 9.8428 | 10.2446 |
2029 September | |||
2029-09-01 | 10.0194 | 9.8190 | 10.2198 |
2029-09-02 | 10.0262 | 9.8257 | 10.2267 |
2029-09-03 | 10.0019 | 9.8019 | 10.2020 |
2029-09-04 | 10.0130 | 9.8128 | 10.2133 |
2029-09-05 | 9.9888 | 9.7890 | 10.1886 |
2029-09-06 | 10.0065 | 9.8063 | 10.2066 |
2029-09-07 | 9.9823 | 9.7826 | 10.1819 |
2029-09-08 | 9.9668 | 9.7674 | 10.1661 |
2029-09-09 | 9.9544 | 9.7553 | 10.1535 |
2029-09-10 | 9.9738 | 9.7744 | 10.1733 |
2029-09-11 | 9.9497 | 9.7507 | 10.1487 |
2029-09-12 | 9.9589 | 9.7597 | 10.1581 |
2029-09-13 | 9.9348 | 9.7361 | 10.1335 |
2029-09-14 | 9.9509 | 9.7519 | 10.1499 |
2029-09-15 | 9.9268 | 9.7283 | 10.1254 |
2029-09-16 | 9.9028 | 9.7048 | 10.1009 |
2029-09-17 | 9.9270 | 9.7285 | 10.1256 |
2029-09-18 | 9.9030 | 9.7050 | 10.1011 |
2029-09-19 | 9.9273 | 9.7287 | 10.1258 |
2029-09-20 | 9.9515 | 9.7525 | 10.1506 |
2029-09-21 | 9.9275 | 9.7289 | 10.1260 |
2029-09-22 | 9.9321 | 9.7334 | 10.1307 |
2029-09-23 | 9.9563 | 9.7572 | 10.1555 |
2029-09-24 | 9.9630 | 9.7638 | 10.1623 |
2029-09-25 | 9.9501 | 9.7511 | 10.1492 |
2029-09-26 | 9.9745 | 9.7750 | 10.1740 |
2029-09-27 | 9.9989 | 9.7989 | 10.1989 |
2029-09-28 | 10.0233 | 9.8229 | 10.2238 |
2029-09-29 | 10.0357 | 9.8349 | 10.2364 |
2029-09-30 | 10.0130 | 9.8128 | 10.2133 |
2029 October | |||
2029-10-01 | 10.0375 | 9.8368 | 10.2383 |
2029-10-02 | 10.0375 | 9.8368 | 10.2383 |
2029-10-03 | 10.0455 | 9.8446 | 10.2464 |
2029-10-04 | 10.0212 | 9.8208 | 10.2216 |
2029-10-05 | 9.9970 | 9.7970 | 10.1969 |
2029-10-06 | 9.9789 | 9.7793 | 10.1785 |
2029-10-07 | 9.9548 | 9.7557 | 10.1539 |
2029-10-08 | 9.9418 | 9.7430 | 10.1407 |
2029-10-09 | 9.9270 | 9.7284 | 10.1255 |
2029-10-10 | 9.9164 | 9.7181 | 10.1148 |
2029-10-11 | 9.8957 | 9.6978 | 10.0936 |
2029-10-12 | 9.9150 | 9.7167 | 10.1133 |
2029-10-13 | 9.9392 | 9.7404 | 10.1380 |
2029-10-14 | 9.9200 | 9.7216 | 10.1184 |
2029-10-15 | 9.9029 | 9.7048 | 10.1010 |
2029-10-16 | 9.9229 | 9.7244 | 10.1213 |
2029-10-17 | 9.9229 | 9.7244 | 10.1213 |
2029-10-18 | 9.8989 | 9.7009 | 10.0968 |
2029-10-19 | 9.8890 | 9.6913 | 10.0868 |
2029-10-20 | 9.9097 | 9.7115 | 10.1079 |
2029-10-21 | 9.8858 | 9.6881 | 10.0835 |
2029-10-22 | 9.9100 | 9.7118 | 10.1082 |
2029-10-23 | 9.9039 | 9.7058 | 10.1020 |
2029-10-24 | 9.8800 | 9.6824 | 10.0776 |
2029-10-25 | 9.9041 | 9.7060 | 10.1022 |
2029-10-26 | 9.9283 | 9.7298 | 10.1269 |
2029-10-27 | 9.9043 | 9.7062 | 10.1024 |
2029-10-28 | 9.8804 | 9.6828 | 10.0780 |
2029-10-29 | 9.8786 | 9.6810 | 10.0761 |
2029-10-30 | 9.9027 | 9.7047 | 10.1008 |
2029-10-31 | 9.9269 | 9.7284 | 10.1255 |
2029 November | |||
2029-11-01 | 9.9512 | 9.7522 | 10.1502 |
2029-11-02 | 9.9756 | 9.7761 | 10.1751 |
2029-11-03 | 9.9808 | 9.7812 | 10.1805 |
2029-11-04 | 9.9736 | 9.7741 | 10.1730 |
2029-11-05 | 9.9494 | 9.7505 | 10.1484 |
2029-11-06 | 9.9738 | 9.7743 | 10.1733 |
2029-11-07 | 9.9497 | 9.7507 | 10.1487 |
2029-11-08 | 9.9482 | 9.7492 | 10.1471 |
2029-11-09 | 9.9241 | 9.7256 | 10.1226 |
2029-11-10 | 9.9484 | 9.7494 | 10.1473 |
2029-11-11 | 9.9243 | 9.7258 | 10.1228 |
2029-11-12 | 9.9486 | 9.7496 | 10.1476 |
2029-11-13 | 9.9728 | 9.7734 | 10.1723 |
2029-11-14 | 9.9600 | 9.7608 | 10.1592 |
2029-11-15 | 9.9786 | 9.7791 | 10.1782 |
2029-11-16 | 9.9677 | 9.7683 | 10.1670 |
2029-11-17 | 9.9785 | 9.7790 | 10.1781 |
2029-11-18 | 9.9774 | 9.7778 | 10.1769 |
2029-11-19 | 9.9583 | 9.7591 | 10.1574 |
2029-11-20 | 9.9685 | 9.7691 | 10.1679 |
2029-11-21 | 9.9551 | 9.7560 | 10.1542 |
2029-11-22 | 9.9795 | 9.7799 | 10.1791 |
2029-11-23 | 9.9961 | 9.7962 | 10.1961 |
2029-11-24 | 10.0006 | 9.8006 | 10.2006 |
2029-11-25 | 10.0006 | 9.8006 | 10.2006 |
2029-11-26 | 9.9855 | 9.7858 | 10.1852 |
2029-11-27 | 9.9937 | 9.7938 | 10.1935 |
2029-11-28 | 9.9695 | 9.7701 | 10.1689 |
2029-11-29 | 9.9454 | 9.7465 | 10.1443 |
2029-11-30 | 9.9213 | 9.7229 | 10.1197 |
2029 December | |||
2029-12-01 | 9.9165 | 9.7182 | 10.1149 |
2029-12-02 | 9.9165 | 9.7182 | 10.1149 |
2029-12-03 | 9.9245 | 9.7260 | 10.1230 |
2029-12-04 | 9.9005 | 9.7025 | 10.0985 |
2029-12-05 | 9.8875 | 9.6897 | 10.0852 |
2029-12-06 | 9.9116 | 9.7134 | 10.1099 |
2029-12-07 | 9.9359 | 9.7372 | 10.1346 |
2029-12-08 | 9.9119 | 9.7136 | 10.1101 |
2029-12-09 | 9.9122 | 9.7140 | 10.1105 |
2029-12-10 | 9.9041 | 9.7060 | 10.1022 |
2029-12-11 | 9.9098 | 9.7116 | 10.1080 |
2029-12-12 | 9.8972 | 9.6992 | 10.0951 |
2029-12-13 | 9.9214 | 9.7229 | 10.1198 |
2029-12-14 | 9.9434 | 9.7446 | 10.1423 |
2029-12-15 | 9.9430 | 9.7441 | 10.1418 |
2029-12-16 | 9.9430 | 9.7441 | 10.1418 |
2029-12-17 | 9.9307 | 9.7321 | 10.1293 |
2029-12-18 | 9.9550 | 9.7559 | 10.1541 |
2029-12-19 | 9.9690 | 9.7696 | 10.1684 |
2029-12-20 | 9.9594 | 9.7602 | 10.1586 |
2029-12-21 | 9.9709 | 9.7715 | 10.1704 |
2029-12-22 | 9.9468 | 9.7479 | 10.1458 |
2029-12-23 | 9.9468 | 9.7479 | 10.1458 |
2029-12-24 | 9.9513 | 9.7523 | 10.1503 |
2029-12-25 | 9.9405 | 9.7417 | 10.1393 |
2029-12-26 | 9.9611 | 9.7619 | 10.1604 |
2029-12-27 | 9.9631 | 9.7638 | 10.1623 |
2029-12-28 | 9.9390 | 9.7402 | 10.1377 |
2029-12-29 | 9.9149 | 9.7166 | 10.1132 |
2029-12-30 | 9.9099 | 9.7117 | 10.1081 |
2029-12-31 | 9.9342 | 9.7355 | 10.1328 |