Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.9101 9.7119 10.1083
2030-01-02 9.8906 9.6928 10.0884
2030-01-03 9.9148 9.7165 10.1131
2030-01-04 9.8908 9.6930 10.0887
2030-01-05 9.9128 9.7145 10.1110
2030-01-06 9.9128 9.7145 10.1110
2030-01-07 9.9151 9.7168 10.1134
2030-01-08 9.9393 9.7406 10.1381
2030-01-09 9.9153 9.7170 10.1136
2030-01-10 9.9396 9.7408 10.1383
2030-01-11 9.9617 9.7625 10.1610
2030-01-12 9.9805 9.7809 10.1801
2030-01-13 9.9721 9.7726 10.1715
2030-01-14 9.9721 9.7726 10.1715
2030-01-15 9.9666 9.7673 10.1659
2030-01-16 9.9910 9.7912 10.1908
2030-01-17 9.9882 9.7884 10.1879
2030-01-18 9.9781 9.7785 10.1777
2030-01-19 9.9793 9.7797 10.1789
2030-01-20 9.9611 9.7619 10.1604
2030-01-21 9.9611 9.7619 10.1604
2030-01-22 9.9549 9.7558 10.1540
2030-01-23 9.9705 9.7711 10.1699
2030-01-24 9.9861 9.7864 10.1858
2030-01-25 9.9955 9.7956 10.1954
2030-01-26 10.0035 9.8035 10.2036
2030-01-27 10.0280 9.8274 10.2286
2030-01-28 10.0239 9.8234 10.2243
2030-01-29 10.0334 9.8328 10.2341
2030-01-30 10.0580 9.8568 10.2591
2030-01-31 10.0747 9.8732 10.2762
2030 February
2030-02-01 10.0504 9.8494 10.2514
2030-02-02 10.0706 9.8692 10.2720
2030-02-03 10.0797 9.8781 10.2813
2030-02-04 10.0797 9.8781 10.2813
2030-02-05 10.0752 9.8737 10.2767
2030-02-06 10.0725 9.8710 10.2739
2030-02-07 10.0481 9.8472 10.2491
2030-02-08 10.0481 9.8471 10.2490
2030-02-09 10.0726 9.8712 10.2741
2030-02-10 10.0914 9.8896 10.2932
2030-02-11 10.0914 9.8896 10.2932
2030-02-12 10.0829 9.8813 10.2846
2030-02-13 10.0918 9.8899 10.2936
2030-02-14 10.1011 9.8991 10.3031
2030-02-15 10.1187 9.9163 10.3211
2030-02-16 10.0942 9.8923 10.2961
2030-02-17 10.0886 9.8869 10.2904
2030-02-18 10.0886 9.8869 10.2904
2030-02-19 10.0930 9.8911 10.2949
2030-02-20 10.0686 9.8672 10.2700
2030-02-21 10.0932 9.8913 10.2951
2030-02-22 10.0750 9.8735 10.2765
2030-02-23 10.0676 9.8663 10.2690
2030-02-24 10.0458 9.8449 10.2467
2030-02-25 10.0704 9.8690 10.2718
2030-02-26 10.0734 9.8720 10.2749
2030-02-27 10.0752 9.8737 10.2767
2030-02-28 10.0508 9.8498 10.2518
2030 March
2030-03-01 10.0340 9.8334 10.2347
2030-03-02 10.0098 9.8096 10.2100
2030-03-03 10.0018 9.8018 10.2018
2030-03-04 10.0018 9.8018 10.2018
2030-03-05 10.0113 9.8111 10.2115
2030-03-06 10.0093 9.8091 10.2095
2030-03-07 9.9851 9.7854 10.1848
2030-03-08 9.9940 9.7941 10.1939
2030-03-09 10.0062 9.8060 10.2063
2030-03-10 10.0223 9.8218 10.2227
2030-03-11 9.9980 9.7981 10.1980
2030-03-12 9.9945 9.7946 10.1944
2030-03-13 10.0033 9.8033 10.2034
2030-03-14 10.0278 9.8272 10.2284
2030-03-15 10.0312 9.8305 10.2318
2030-03-16 10.0473 9.8463 10.2482
2030-03-17 10.0230 9.8225 10.2234
2030-03-18 9.9987 9.7987 10.1987
2030-03-19 10.0232 9.8227 10.2236
2030-03-20 9.9989 9.7989 10.1989
2030-03-21 9.9930 9.7931 10.1929
2030-03-22 9.9688 9.7694 10.1682
2030-03-23 9.9932 9.7933 10.1931
2030-03-24 9.9876 9.7878 10.1873
2030-03-25 9.9876 9.7878 10.1873
2030-03-26 9.9706 9.7712 10.1700
2030-03-27 9.9950 9.7951 10.1949
2030-03-28 9.9820 9.7824 10.1817
2030-03-29 9.9969 9.7969 10.1968
2030-03-30 9.9727 9.7732 10.1721
2030-03-31 9.9923 9.7924 10.1921
2030 April
2030-04-01 9.9681 9.7687 10.1674
2030-04-02 9.9440 9.7451 10.1429
2030-04-03 9.9683 9.7689 10.1677
2030-04-04 9.9639 9.7646 10.1632
2030-04-05 9.9849 9.7852 10.1846
2030-04-06 9.9715 9.7721 10.1710
2030-04-07 9.9715 9.7721 10.1710
2030-04-08 9.9761 9.7766 10.1756
2030-04-09 9.9697 9.7703 10.1691
2030-04-10 9.9604 9.7612 10.1596
2030-04-11 9.9649 9.7656 10.1642
2030-04-12 9.9408 9.7420 10.1396
2030-04-13 9.9651 9.7658 10.1645
2030-04-14 9.9651 9.7658 10.1645
2030-04-15 9.9410 9.7422 10.1399
2030-04-16 9.9654 9.7661 10.1647
2030-04-17 9.9897 9.7899 10.1895
2030-04-18 10.0142 9.8139 10.2145
2030-04-19 9.9900 9.7902 10.1898
2030-04-20 9.9658 9.7665 10.1651
2030-04-21 9.9887 9.7890 10.1885
2030-04-22 9.9958 9.7959 10.1957
2030-04-23 10.0109 9.8107 10.2111
2030-04-24 10.0164 9.8161 10.2168
2030-04-25 9.9922 9.7924 10.1921
2030-04-26 10.0167 9.8163 10.2170
2030-04-27 10.0411 9.8403 10.2420
2030-04-28 10.0251 9.8246 10.2256
2030-04-29 10.0251 9.8246 10.2256
2030-04-30 10.0442 9.8433 10.2451
2030 May
2030-05-01 10.0408 9.8400 10.2416
2030-05-02 10.0654 9.8640 10.2667
2030-05-03 10.0827 9.8810 10.2843
2030-05-04 10.0583 9.8571 10.2595
2030-05-05 10.0583 9.8571 10.2595
2030-05-06 10.0601 9.8589 10.2613
2030-05-07 10.0566 9.8554 10.2577
2030-05-08 10.0547 9.8536 10.2558
2030-05-09 10.0304 9.8297 10.2310
2030-05-10 10.0378 9.8371 10.2386
2030-05-11 10.0170 9.8167 10.2174
2030-05-12 9.9928 9.7929 10.1926
2030-05-13 10.0172 9.8169 10.2176
2030-05-14 10.0417 9.8409 10.2426
2030-05-15 10.0482 9.8472 10.2491
2030-05-16 10.0698 9.8684 10.2712
2030-05-17 10.0454 9.8445 10.2463
2030-05-18 10.0313 9.8307 10.2319
2030-05-19 10.0070 9.8069 10.2072
2030-05-20 10.0315 9.8309 10.2321
2030-05-21 10.0459 9.8450 10.2468
2030-05-22 10.0216 9.8212 10.2220
2030-05-23 10.0459 9.8450 10.2468
2030-05-24 10.0491 9.8482 10.2501
2030-05-25 10.0502 9.8492 10.2512
2030-05-26 10.0502 9.8492 10.2512
2030-05-27 10.0444 9.8435 10.2453
2030-05-28 10.0501 9.8491 10.2511
2030-05-29 10.0746 9.8732 10.2761
2030-05-30 10.0809 9.8793 10.2826
2030-05-31 10.0774 9.8758 10.2789
2030 June
2030-06-01 10.0694 9.8680 10.2707
2030-06-02 10.0694 9.8680 10.2707
2030-06-03 10.0785 9.8769 10.2800
2030-06-04 10.0757 9.8742 10.2772
2030-06-05 10.0514 9.8503 10.2524
2030-06-06 10.0678 9.8664 10.2692
2030-06-07 10.0434 9.8426 10.2443
2030-06-08 10.0192 9.8188 10.2195
2030-06-09 10.0437 9.8428 10.2445
2030-06-10 10.0194 9.8190 10.2198
2030-06-11 10.0439 9.8430 10.2448
2030-06-12 10.0685 9.8671 10.2698
2030-06-13 10.0931 9.8912 10.2949
2030-06-14 10.0687 9.8673 10.2700
2030-06-15 10.0933 9.8914 10.2952
2030-06-16 10.0689 9.8675 10.2703
2030-06-17 10.0935 9.8916 10.2954
2030-06-18 10.0888 9.8870 10.2906
2030-06-19 10.0644 9.8631 10.2657
2030-06-20 10.0673 9.8659 10.2686
2030-06-21 10.0798 9.8782 10.2814
2030-06-22 10.1029 9.9009 10.3050
2030-06-23 10.1276 9.9251 10.3302
2030-06-24 10.1031 9.9011 10.3052
2030-06-25 10.1278 9.9253 10.3304
2030-06-26 10.1034 9.9013 10.3054
2030-06-27 10.1080 9.9058 10.3102
2030-06-28 10.0835 9.8819 10.2852
2030-06-29 10.0592 9.8580 10.2603
2030-06-30 10.0838 9.8821 10.2854
2030 July
2030-07-01 10.0890 9.8872 10.2908
2030-07-02 10.0646 9.8633 10.2659
2030-07-03 10.0812 9.8796 10.2828
2030-07-04 10.1059 9.9038 10.3080
2030-07-05 10.1013 9.8993 10.3034
2030-07-06 10.1168 9.9144 10.3191
2030-07-07 10.1328 9.9301 10.3354
2030-07-08 10.1329 9.9302 10.3355
2030-07-09 10.1577 9.9545 10.3608
2030-07-10 10.1331 9.9304 10.3358
2030-07-11 10.1579 9.9547 10.3610
2030-07-12 10.1453 9.9424 10.3482
2030-07-13 10.1701 9.9667 10.3735
2030-07-14 10.1950 9.9911 10.3989
2030-07-15 10.1994 9.9954 10.4033
2030-07-16 10.1747 9.9712 10.3782
2030-07-17 10.1996 9.9956 10.4036
2030-07-18 10.1749 9.9714 10.3784
2030-07-19 10.1998 9.9958 10.4038
2030-07-20 10.2093 10.0052 10.4135
2030-07-21 10.1866 9.9829 10.3904
2030-07-22 10.2116 10.0073 10.4158
2030-07-23 10.2365 10.0318 10.4413
2030-07-24 10.2183 10.0139 10.4226
2030-07-25 10.2179 10.0136 10.4223
2030-07-26 10.1932 9.9894 10.3971
2030-07-27 10.1686 9.9652 10.3719
2030-07-28 10.1934 9.9896 10.3973
2030-07-29 10.1688 9.9654 10.3722
2030-07-30 10.1442 9.9413 10.3471
2030-07-31 10.1682 9.9648 10.3715
2030 August
2030-08-01 10.1528 9.9497 10.3558
2030-08-02 10.1282 9.9257 10.3308
2030-08-03 10.1530 9.9499 10.3561
2030-08-04 10.1778 9.9743 10.3814
2030-08-05 10.1532 9.9502 10.3563
2030-08-06 10.1781 9.9745 10.3816
2030-08-07 10.1534 9.9504 10.3565
2030-08-08 10.1783 9.9747 10.3818
2030-08-09 10.1865 9.9828 10.3902
2030-08-10 10.1785 9.9749 10.3821
2030-08-11 10.1539 9.9508 10.3570
2030-08-12 10.1787 9.9751 10.3823
2030-08-13 10.1821 9.9784 10.3857
2030-08-14 10.2070 10.0028 10.4111
2030-08-15 10.2319 10.0273 10.4366
2030-08-16 10.2350 10.0303 10.4397
2030-08-17 10.2102 10.0060 10.4144
2030-08-18 10.2154 10.0111 10.4197
2030-08-19 10.2404 10.0356 10.4452
2030-08-20 10.2654 10.0601 10.4708
2030-08-21 10.2600 10.0548 10.4652
2030-08-22 10.2352 10.0305 10.4399
2030-08-23 10.2323 10.0277 10.4370
2030-08-24 10.2076 10.0034 10.4117
2030-08-25 10.2269 10.0224 10.4314
2030-08-26 10.2418 10.0370 10.4466
2030-08-27 10.2669 10.0615 10.4722
2030-08-28 10.2920 10.0861 10.4978
2030-08-29 10.3167 10.1104 10.5231
2030-08-30 10.3420 10.1351 10.5488
2030-08-31 10.3169 10.1106 10.5233
2030 September
2030-09-01 10.3237 10.1173 10.5302
2030-09-02 10.3447 10.1378 10.5516
2030-09-03 10.3700 10.1626 10.5774
2030-09-04 10.3710 10.1636 10.5784
2030-09-05 10.3459 10.1390 10.5528
2030-09-06 10.3558 10.1486 10.5629
2030-09-07 10.3811 10.1735 10.5887
2030-09-08 10.3768 10.1692 10.5843
2030-09-09 10.4021 10.1941 10.6102
2030-09-10 10.3770 10.1695 10.5845
2030-09-11 10.4024 10.1943 10.6104
2030-09-12 10.4278 10.2193 10.6364
2030-09-13 10.4026 10.1945 10.6107
2030-09-14 10.4280 10.2195 10.6366
2030-09-15 10.4028 10.1948 10.6109
2030-09-16 10.3981 10.1901 10.6060
2030-09-17 10.4086 10.2005 10.6168
2030-09-18 10.4154 10.2071 10.6237
2030-09-19 10.3953 10.1874 10.6032
2030-09-20 10.4207 10.2123 10.6291
2030-09-21 10.4348 10.2261 10.6435
2030-09-22 10.4579 10.2488 10.6671
2030-09-23 10.4749 10.2654 10.6844
2030-09-24 10.5005 10.2905 10.7105
2030-09-25 10.5155 10.3052 10.7258
2030-09-26 10.5059 10.2958 10.7160
2030-09-27 10.5316 10.3210 10.7422
2030-09-28 10.5492 10.3383 10.7602
2030-09-29 10.5237 10.3133 10.7342
2030-09-30 10.5495 10.3385 10.7605
2030 October
2030-10-01 10.5331 10.3224 10.7437
2030-10-02 10.5229 10.3124 10.7333
2030-10-03 10.5291 10.3185 10.7397
2030-10-04 10.5548 10.3437 10.7659
2030-10-05 10.5477 10.3368 10.7587
2030-10-06 10.5735 10.3620 10.7850
2030-10-07 10.5806 10.3690 10.7922
2030-10-08 10.6006 10.3886 10.8127
2030-10-09 10.5910 10.3792 10.8029
2030-10-10 10.5730 10.3615 10.7844
2030-10-11 10.5649 10.3536 10.7762
2030-10-12 10.5803 10.3687 10.7919
2030-10-13 10.5611 10.3499 10.7723
2030-10-14 10.5814 10.3698 10.7931
2030-10-15 10.5558 10.3447 10.7669
2030-10-16 10.5454 10.3345 10.7563
2030-10-17 10.5381 10.3273 10.7488
2030-10-18 10.5231 10.3126 10.7336
2030-10-19 10.5488 10.3379 10.7598
2030-10-20 10.5642 10.3530 10.7755
2030-10-21 10.5711 10.3597 10.7825
2030-10-22 10.5866 10.3748 10.7983
2030-10-23 10.6125 10.4002 10.8247
2030-10-24 10.6016 10.3896 10.8137
2030-10-25 10.5975 10.3856 10.8095
2030-10-26 10.6234 10.4110 10.8359
2030-10-27 10.5977 10.3858 10.8097
2030-10-28 10.5721 10.3607 10.7836
2030-10-29 10.5465 10.3356 10.7575
2030-10-30 10.5389 10.3281 10.7496
2030-10-31 10.5441 10.3332 10.7549
2030 November
2030-11-01 10.5186 10.3082 10.7289
2030-11-02 10.5128 10.3026 10.7231
2030-11-03 10.5161 10.3057 10.7264
2030-11-04 10.5408 10.3300 10.7517
2030-11-05 10.5666 10.3553 10.7780
2030-11-06 10.5411 10.3302 10.7519
2030-11-07 10.5372 10.3264 10.7479
2030-11-08 10.5117 10.3014 10.7219
2030-11-09 10.4863 10.2765 10.6960
2030-11-10 10.5119 10.3017 10.7221
2030-11-11 10.4893 10.2795 10.6991
2030-11-12 10.5046 10.2945 10.7146
2030-11-13 10.4958 10.2859 10.7057
2030-11-14 10.4797 10.2701 10.6893
2030-11-15 10.5053 10.2952 10.7154
2030-11-16 10.5228 10.3124 10.7333
2030-11-17 10.5361 10.3254 10.7469
2030-11-18 10.5106 10.3004 10.7209
2030-11-19 10.5358 10.3251 10.7466
2030-11-20 10.5616 10.3504 10.7728
2030-11-21 10.5376 10.3269 10.7484
2030-11-22 10.5422 10.3314 10.7530
2030-11-23 10.5338 10.3231 10.7445
2030-11-24 10.5083 10.2982 10.7185
2030-11-25 10.5340 10.3234 10.7447
2030-11-26 10.5127 10.3024 10.7229
2030-11-27 10.4873 10.2775 10.6970
2030-11-28 10.4997 10.2897 10.7097
2030-11-29 10.5004 10.2904 10.7104
2030-11-30 10.4750 10.2655 10.6845
2030 December
2030-12-01 10.4496 10.2407 10.6586
2030-12-02 10.4752 10.2657 10.6847
2030-12-03 10.5008 10.2908 10.7108
2030-12-04 10.4796 10.2700 10.6892
2030-12-05 10.4695 10.2601 10.6789
2030-12-06 10.4441 10.2353 10.6530
2030-12-07 10.4562 10.2471 10.6654
2030-12-08 10.4818 10.2722 10.6914
2030-12-09 10.4820 10.2724 10.6917
2030-12-10 10.4717 10.2623 10.6811
2030-12-11 10.4577 10.2485 10.6668
2030-12-12 10.4350 10.2263 10.6437
2030-12-13 10.4605 10.2513 10.6697
2030-12-14 10.4719 10.2625 10.6813
2030-12-15 10.4538 10.2448 10.6629
2030-12-16 10.4286 10.2200 10.6371
2030-12-17 10.4541 10.2450 10.6632
2030-12-18 10.4585 10.2494 10.6677
2030-12-19 10.4473 10.2383 10.6562
2030-12-20 10.4728 10.2634 10.6823
2030-12-21 10.4676 10.2583 10.6770
2030-12-22 10.4897 10.2799 10.6995
2030-12-23 10.4644 10.2551 10.6737
2030-12-24 10.4395 10.2307 10.6483
2030-12-25 10.4333 10.2247 10.6420
2030-12-26 10.4237 10.2152 10.6322
2030-12-27 10.4492 10.2402 10.6582
2030-12-28 10.4239 10.2155 10.6324
2030-12-29 10.4494 10.2405 10.6584
2030-12-30 10.4718 10.2624 10.6813
2030-12-31 10.4646 10.2554 10.6739