> Page 3: GBP/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.7620 8.5868 8.9372
2028-01-02 8.7620 8.5868 8.9372
2028-01-03 8.7696 8.5942 8.9450
2028-01-04 8.7719 8.5965 8.9474
2028-01-05 8.7509 8.5759 8.9259
2028-01-06 8.7368 8.5621 8.9115
2028-01-07 8.7370 8.5623 8.9117
2028-01-08 8.7579 8.5827 8.9331
2028-01-09 8.7579 8.5827 8.9331
2028-01-10 8.7498 8.5748 8.9248
2028-01-11 8.7707 8.5953 8.9461
2028-01-12 8.7832 8.6076 8.9589
2028-01-13 8.7752 8.5997 8.9507
2028-01-14 8.7962 8.6203 8.9722
2028-01-15 8.8110 8.6347 8.9872
2028-01-16 8.7899 8.6141 8.9657
2028-01-17 8.8109 8.6347 8.9871
2028-01-18 8.7972 8.6212 8.9731
2028-01-19 8.7887 8.6129 8.9645
2028-01-20 8.7939 8.6180 8.9697
2028-01-21 8.8149 8.6386 8.9912
2028-01-22 8.8090 8.6328 8.9851
2028-01-23 8.8300 8.6534 9.0066
2028-01-24 8.8360 8.6593 9.0127
2028-01-25 8.8527 8.6756 9.0297
2028-01-26 8.8447 8.6678 9.0216
2028-01-27 8.8296 8.6530 9.0062
2028-01-28 8.8228 8.6464 8.9993
2028-01-29 8.8357 8.6590 9.0124
2028-01-30 8.8197 8.6433 8.9961
2028-01-31 8.8366 8.6599 9.0134
2028 February
2028-02-01 8.8155 8.6392 8.9918
2028-02-02 8.8067 8.6306 8.9829
2028-02-03 8.8006 8.6246 8.9767
2028-02-04 8.7881 8.6124 8.9639
2028-02-05 8.8092 8.6330 8.9853
2028-02-06 8.8220 8.6456 8.9985
2028-02-07 8.8278 8.6512 9.0043
2028-02-08 8.8407 8.6639 9.0175
2028-02-09 8.8618 8.6846 9.0391
2028-02-10 8.8528 8.6757 9.0298
2028-02-11 8.8494 8.6724 9.0263
2028-02-12 8.8705 8.6931 9.0479
2028-02-13 8.8493 8.6723 9.0263
2028-02-14 8.8281 8.6515 9.0046
2028-02-15 8.8069 8.6308 8.9831
2028-02-16 8.8005 8.6245 8.9765
2028-02-17 8.8048 8.6287 8.9809
2028-02-18 8.7837 8.6081 8.9594
2028-02-19 8.7790 8.6034 8.9546
2028-02-20 8.7817 8.6060 8.9573
2028-02-21 8.8024 8.6263 8.9784
2028-02-22 8.8234 8.6470 8.9999
2028-02-23 8.8023 8.6262 8.9783
2028-02-24 8.7990 8.6230 8.9750
2028-02-25 8.7779 8.6024 8.9535
2028-02-26 8.7569 8.5818 8.9320
2028-02-27 8.7779 8.6023 8.9534
2028-02-28 8.7590 8.5838 8.9342
2028-02-29 8.7717 8.5963 8.9472
2028 March
2028-03-01 8.7644 8.5891 8.9397
2028-03-02 8.7510 8.5760 8.9260
2028-03-03 8.7719 8.5965 8.9474
2028-03-04 8.7865 8.6108 8.9623
2028-03-05 8.7976 8.6217 8.9736
2028-03-06 8.7765 8.6010 8.9521
2028-03-07 8.7976 8.6216 8.9735
2028-03-08 8.8186 8.6422 8.9950
2028-03-09 8.7986 8.6226 8.9745
2028-03-10 8.8024 8.6264 8.9784
2028-03-11 8.7954 8.6195 8.9713
2028-03-12 8.7743 8.5988 8.9498
2028-03-13 8.7953 8.6194 8.9712
2028-03-14 8.7775 8.6019 8.9530
2028-03-15 8.7565 8.5813 8.9316
2028-03-16 8.7669 8.5915 8.9422
2028-03-17 8.7674 8.5921 8.9428
2028-03-18 8.7464 8.5715 8.9213
2028-03-19 8.7255 8.5509 8.9000
2028-03-20 8.7463 8.5714 8.9213
2028-03-21 8.7673 8.5919 8.9426
2028-03-22 8.7495 8.5745 8.9245
2028-03-23 8.7411 8.5663 8.9159
2028-03-24 8.7201 8.5457 8.8945
2028-03-25 8.7302 8.5556 8.9048
2028-03-26 8.7511 8.5761 8.9261
2028-03-27 8.7513 8.5763 8.9263
2028-03-28 8.7427 8.5678 8.9175
2028-03-29 8.7310 8.5563 8.9056
2028-03-30 8.7120 8.5378 8.8862
2028-03-31 8.7329 8.5582 8.9075
2028 April
2028-04-01 8.7424 8.5675 8.9172
2028-04-02 8.7273 8.5528 8.9019
2028-04-03 8.7064 8.5323 8.8805
2028-04-04 8.7272 8.5527 8.9018
2028-04-05 8.7310 8.5563 8.9056
2028-04-06 8.7216 8.5471 8.8960
2028-04-07 8.7424 8.5676 8.9173
2028-04-08 8.7381 8.5633 8.9128
2028-04-09 8.7566 8.5814 8.9317
2028-04-10 8.7356 8.5609 8.9103
2028-04-11 8.7148 8.5405 8.8891
2028-04-12 8.7097 8.5355 8.8839
2028-04-13 8.7016 8.5276 8.8757
2028-04-14 8.7225 8.5480 8.8969
2028-04-15 8.7016 8.5275 8.8756
2028-04-16 8.7224 8.5479 8.8968
2028-04-17 8.7411 8.5663 8.9159
2028-04-18 8.7351 8.5604 8.9098
2028-04-19 8.7559 8.5808 8.9310
2028-04-20 8.7349 8.5602 8.9096
2028-04-21 8.7558 8.5807 8.9309
2028-04-22 8.7592 8.5841 8.9344
2028-04-23 8.7700 8.5946 8.9454
2028-04-24 8.7577 8.5825 8.9328
2028-04-25 8.7552 8.5801 8.9303
2028-04-26 8.7342 8.5595 8.9089
2028-04-27 8.7132 8.5390 8.8875
2028-04-28 8.7217 8.5473 8.8961
2028-04-29 8.7426 8.5677 8.9174
2028-04-30 8.7635 8.5882 8.9388
2028 May
2028-05-01 8.7627 8.5875 8.9380
2028-05-02 8.7599 8.5847 8.9351
2028-05-03 8.7735 8.5981 8.9490
2028-05-04 8.7662 8.5909 8.9415
2028-05-05 8.7706 8.5952 8.9460
2028-05-06 8.7496 8.5746 8.9245
2028-05-07 8.7419 8.5670 8.9167
2028-05-08 8.7628 8.5875 8.9381
2028-05-09 8.7678 8.5924 8.9431
2028-05-10 8.7888 8.6130 8.9645
2028-05-11 8.7975 8.6216 8.9735
2028-05-12 8.8079 8.6318 8.9841
2028-05-13 8.8107 8.6345 8.9869
2028-05-14 8.8107 8.6345 8.9869
2028-05-15 8.7896 8.6138 8.9654
2028-05-16 8.7783 8.6027 8.9539
2028-05-17 8.7744 8.5989 8.9499
2028-05-18 8.7534 8.5783 8.9284
2028-05-19 8.7730 8.5975 8.9485
2028-05-20 8.7520 8.5769 8.9270
2028-05-21 8.7425 8.5676 8.9173
2028-05-22 8.7634 8.5881 8.9386
2028-05-23 8.7529 8.5779 8.9280
2028-05-24 8.7668 8.5914 8.9421
2028-05-25 8.7458 8.5708 8.9207
2028-05-26 8.7583 8.5832 8.9335
2028-05-27 8.7574 8.5822 8.9325
2028-05-28 8.7414 8.5666 8.9162
2028-05-29 8.7289 8.5544 8.9035
2028-05-30 8.7498 8.5748 8.9248
2028-05-31 8.7592 8.5840 8.9344
2028 June
2028-06-01 8.7387 8.5639 8.9134
2028-06-02 8.7177 8.5434 8.8921
2028-06-03 8.7246 8.5501 8.8991
2028-06-04 8.7455 8.5706 8.9204
2028-06-05 8.7625 8.5873 8.9378
2028-06-06 8.7506 8.5756 8.9256
2028-06-07 8.7324 8.5577 8.9070
2028-06-08 8.7533 8.5782 8.9284
2028-06-09 8.7742 8.5988 8.9497
2028-06-10 8.7685 8.5931 8.9438
2028-06-11 8.7475 8.5725 8.9224
2028-06-12 8.7448 8.5699 8.9197
2028-06-13 8.7447 8.5698 8.9196
2028-06-14 8.7656 8.5903 8.9409
2028-06-15 8.7616 8.5864 8.9369
2028-06-16 8.7826 8.6069 8.9582
2028-06-17 8.7616 8.5863 8.9368
2028-06-18 8.7464 8.5715 8.9213
2028-06-19 8.7673 8.5920 8.9427
2028-06-20 8.7883 8.6125 8.9641
2028-06-21 8.7862 8.6105 8.9619
2028-06-22 8.8072 8.6311 8.9834
2028-06-23 8.8117 8.6355 8.9879
2028-06-24 8.8328 8.6561 9.0095
2028-06-25 8.8172 8.6408 8.9935
2028-06-26 8.8148 8.6385 8.9911
2028-06-27 8.8219 8.6454 8.9983
2028-06-28 8.8329 8.6562 9.0095
2028-06-29 8.8306 8.6540 9.0072
2028-06-30 8.8517 8.6747 9.0288
2028 July
2028-07-01 8.8305 8.6539 9.0071
2028-07-02 8.8517 8.6746 9.0287
2028-07-03 8.8539 8.6768 9.0310
2028-07-04 8.8731 8.6956 9.0505
2028-07-05 8.8518 8.6748 9.0288
2028-07-06 8.8730 8.6955 9.0504
2028-07-07 8.8742 8.6967 9.0517
2028-07-08 8.8529 8.6758 9.0300
2028-07-09 8.8317 8.6551 9.0083
2028-07-10 8.8398 8.6630 9.0166
2028-07-11 8.8223 8.6458 8.9987
2028-07-12 8.8051 8.6290 8.9812
2028-07-13 8.8260 8.6495 9.0025
2028-07-14 8.8048 8.6287 8.9809
2028-07-15 8.7837 8.6081 8.9594
2028-07-16 8.8047 8.6287 8.9808
2028-07-17 8.8000 8.6240 8.9760
2028-07-18 8.7860 8.6102 8.9617
2028-07-19 8.7806 8.6050 8.9562
2028-07-20 8.8016 8.6256 8.9777
2028-07-21 8.8227 8.6462 8.9992
2028-07-22 8.8438 8.6669 9.0207
2028-07-23 8.8650 8.6877 9.0423
2028-07-24 8.8437 8.6669 9.0206
2028-07-25 8.8614 8.6841 9.0386
2028-07-26 8.8818 8.7041 9.0594
2028-07-27 8.8699 8.6925 9.0473
2028-07-28 8.8668 8.6895 9.0441
2028-07-29 8.8519 8.6749 9.0290
2028-07-30 8.8307 8.6541 9.0073
2028-07-31 8.8519 8.6748 9.0289
2028 August
2028-08-01 8.8307 8.6540 9.0073
2028-08-02 8.8188 8.6425 8.9952
2028-08-03 8.8399 8.6631 9.0167
2028-08-04 8.8219 8.6454 8.9983
2028-08-05 8.8341 8.6574 9.0108
2028-08-06 8.8249 8.6484 9.0014
2028-08-07 8.8037 8.6276 8.9798
2028-08-08 8.8248 8.6483 9.0013
2028-08-09 8.8208 8.6443 8.9972
2028-08-10 8.8155 8.6392 8.9918
2028-08-11 8.8366 8.6599 9.0133
2028-08-12 8.8312 8.6546 9.0078
2028-08-13 8.8334 8.6567 9.0100
2028-08-14 8.8478 8.6709 9.0248
2028-08-15 8.8266 8.6501 9.0032
2028-08-16 8.8478 8.6708 9.0247
2028-08-17 8.8689 8.6916 9.0463
2028-08-18 8.8902 8.7124 9.0680
2028-08-19 8.8884 8.7106 9.0661
2028-08-20 8.8924 8.7145 9.0702
2028-08-21 8.9136 8.7354 9.0919
2028-08-22 8.9255 8.7470 9.1041
2028-08-23 8.9469 8.7680 9.1258
2028-08-24 8.9255 8.7470 9.1040
2028-08-25 8.9468 8.7679 9.1258
2028-08-26 8.9682 8.7889 9.1476
2028-08-27 8.9666 8.7872 9.1459
2028-08-28 8.9662 8.7869 9.1456
2028-08-29 8.9515 8.7725 9.1306
2028-08-30 8.9730 8.7935 9.1524
2028-08-31 8.9751 8.7956 9.1546
2028 September
2028-09-01 8.9655 8.7862 9.1448
2028-09-02 8.9557 8.7766 9.1348
2028-09-03 8.9584 8.7792 9.1376
2028-09-04 8.9595 8.7803 9.1386
2028-09-05 8.9784 8.7989 9.1580
2028-09-06 8.9783 8.7988 9.1579
2028-09-07 8.9951 8.8152 9.1750
2028-09-08 8.9736 8.7941 9.1530
2028-09-09 8.9521 8.7730 9.1311
2028-09-10 8.9735 8.7940 9.1529
2028-09-11 8.9950 8.8151 9.1749
2028-09-12 9.0165 8.8362 9.1968
2028-09-13 9.0245 8.8440 9.2050
2028-09-14 9.0028 8.8228 9.1829
2028-09-15 9.0244 8.8439 9.2049
2028-09-16 9.0322 8.8515 9.2128
2028-09-17 9.0105 8.8303 9.1907
2028-09-18 8.9889 8.8092 9.1687
2028-09-19 8.9944 8.8145 9.1743
2028-09-20 9.0120 8.8317 9.1922
2028-09-21 9.0145 8.8342 9.1948
2028-09-22 9.0309 8.8503 9.2115
2028-09-23 9.0525 8.8714 9.2335
2028-09-24 9.0622 8.8809 9.2434
2028-09-25 9.0405 8.8596 9.2213
2028-09-26 9.0581 8.8769 9.2393
2028-09-27 9.0798 8.8982 9.2614
2028-09-28 9.1015 8.9195 9.2835
2028-09-29 9.1118 8.9295 9.2940
2028-09-30 9.0924 8.9105 9.2742
2028 October
2028-10-01 9.0879 8.9062 9.2697
2028-10-02 9.0830 8.9013 9.2647
2028-10-03 9.0612 8.8800 9.2425
2028-10-04 9.0829 8.9013 9.2646
2028-10-05 9.0933 8.9114 9.2751
2028-10-06 9.1150 8.9327 9.2973
2028-10-07 9.1223 8.9399 9.3048
2028-10-08 9.1378 8.9551 9.3206
2028-10-09 9.1275 8.9449 9.3100
2028-10-10 9.1056 8.9235 9.2877
2028-10-11 9.0838 8.9021 9.2654
2028-10-12 9.0850 8.9033 9.2667
2028-10-13 9.1067 8.9246 9.2889
2028-10-14 9.0849 8.9032 9.2666
2028-10-15 9.1067 8.9245 9.2888
2028-10-16 9.1204 8.9380 9.3028
2028-10-17 9.0985 8.9165 9.2805
2028-10-18 9.1203 8.9379 9.3027
2028-10-19 9.1421 8.9593 9.3250
2028-10-20 9.1640 8.9807 9.3473
2028-10-21 9.1420 8.9592 9.3249
2028-10-22 9.1425 8.9597 9.3254
2028-10-23 9.1513 8.9683 9.3343
2028-10-24 9.1294 8.9468 9.3119
2028-10-25 9.1075 8.9253 9.2896
2028-10-26 9.0857 8.9039 9.2674
2028-10-27 9.1074 8.9253 9.2896
2028-10-28 9.0884 8.9066 9.2702
2028-10-29 9.1102 8.9280 9.2924
2028-10-30 9.1320 8.9493 9.3146
2028-10-31 9.1439 8.9610 9.3268
2028 November
2028-11-01 9.1658 8.9825 9.3491
2028-11-02 9.1438 8.9610 9.3267