> Page 4: GBP/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 246.9455 242.0066 251.8844
2029-01-02 246.2069 241.2827 251.1310
2029-01-03 245.6620 240.7487 250.5752
2029-01-04 244.9272 240.0287 249.8257
2029-01-05 244.1946 239.3107 249.0785
2029-01-06 244.4591 239.5699 249.3483
2029-01-07 244.7409 239.8461 249.6357
2029-01-08 245.4984 240.5885 250.4084
2029-01-09 246.2583 241.3332 251.1835
2029-01-10 247.0206 242.0801 251.9610
2029-01-11 247.7852 242.8295 252.7409
2029-01-12 248.3417 243.3748 253.3085
2029-01-13 247.5989 242.6469 252.5509
2029-01-14 246.8583 241.9211 251.7955
2029-01-15 246.8583 241.9211 251.7955
2029-01-16 247.6224 242.6700 252.5748
2029-01-17 247.4598 242.5106 252.4090
2029-01-18 246.7197 241.7853 251.6540
2029-01-19 247.4833 242.5337 252.4330
2029-01-20 246.7431 241.8082 251.6780
2029-01-21 247.2085 242.2643 252.1526
2029-01-22 246.4690 241.5397 251.3984
2029-01-23 247.2319 242.2873 252.1766
2029-01-24 246.9142 241.9760 251.8525
2029-01-25 247.6785 242.7249 252.6321
2029-01-26 247.9879 243.0281 252.9476
2029-01-27 248.3437 243.3769 253.3106
2029-01-28 247.9484 242.9894 252.9074
2029-01-29 247.9484 242.9894 252.9074
2029-01-30 248.6592 243.6860 253.6323
2029-01-31 248.0967 243.1348 253.0587
2029 February
2029-02-01 247.3547 242.4076 252.3018
2029-02-02 247.6396 242.6868 252.5924
2029-02-03 248.4061 243.4380 253.3742
2029-02-04 248.4944 243.5245 253.4643
2029-02-05 248.5105 243.5403 253.4807
2029-02-06 248.5067 243.5366 253.4768
2029-02-07 247.7634 242.8081 252.7187
2029-02-08 247.0223 242.0819 251.9628
2029-02-09 247.4130 242.4648 252.3613
2029-02-10 247.4695 242.5202 252.4189
2029-02-11 246.7294 241.7948 251.6639
2029-02-12 246.9310 241.9924 251.8696
2029-02-13 246.5294 241.5988 251.4600
2029-02-14 247.2382 242.2934 252.1830
2029-02-15 248.0035 243.0434 252.9635
2029-02-16 247.2617 242.3165 252.2069
2029-02-17 246.9421 242.0032 251.8809
2029-02-18 246.2035 241.2794 251.1275
2029-02-19 246.4875 241.5577 251.4172
2029-02-20 247.2504 242.3054 252.1955
2029-02-21 248.0158 243.0554 252.9761
2029-02-22 248.4407 243.4719 253.4096
2029-02-23 249.2097 244.2255 254.1939
2029-02-24 248.4643 243.4951 253.4336
2029-02-25 249.2334 244.2487 254.2181
2029-02-26 249.5077 244.5175 254.4978
2029-02-27 249.6215 244.6290 254.6139
2029-02-28 248.9339 243.9553 253.9126
2029 March
2029-03-01 249.7044 244.7104 254.6985
2029-03-02 250.4774 245.4678 255.4869
2029-03-03 250.2988 245.2929 255.3048
2029-03-04 251.0736 246.0521 256.0950
2029-03-05 250.3674 245.3600 255.3747
2029-03-06 251.0680 246.0466 256.0893
2029-03-07 251.6180 246.5856 256.6503
2029-03-08 251.3895 246.3617 256.4172
2029-03-09 250.8629 245.8457 255.8802
2029-03-10 251.2724 246.2469 256.2978
2029-03-11 250.6414 245.6285 255.6542
2029-03-12 250.7262 245.7117 255.7407
2029-03-13 250.4091 245.4009 255.4173
2029-03-14 250.7896 245.7738 255.8054
2029-03-15 251.5659 246.5346 256.5972
2029-03-16 251.3673 246.3400 256.3947
2029-03-17 251.1567 246.1336 256.1799
2029-03-18 250.4055 245.3974 255.4136
2029-03-19 250.9306 245.9120 255.9492
2029-03-20 251.4164 246.3880 256.4447
2029-03-21 250.8386 245.8219 255.8554
2029-03-22 250.3093 245.3031 255.3155
2029-03-23 250.2681 245.2628 255.2735
2029-03-24 249.9852 244.9855 254.9849
2029-03-25 250.4549 245.4458 255.4640
2029-03-26 250.3574 245.3503 255.3646
2029-03-27 250.8214 245.8049 255.8378
2029-03-28 250.4512 245.4422 255.4602
2029-03-29 250.2718 245.2664 255.2773
2029-03-30 249.5233 244.5328 254.5137
2029-03-31 248.7769 243.8014 253.7525
2029 April
2029-04-01 249.5470 244.5560 254.5379
2029-04-02 250.3194 245.3130 255.3258
2029-04-03 251.0942 246.0723 256.1161
2029-04-04 250.3432 245.3363 255.3500
2029-04-05 249.7128 244.7185 254.7070
2029-04-06 248.9659 243.9866 253.9452
2029-04-07 248.2212 243.2568 253.1856
2029-04-08 248.9895 244.0097 253.9693
2029-04-09 248.7809 243.8053 253.7565
2029-04-10 249.0452 244.0643 254.0261
2029-04-11 248.9534 243.9743 253.9325
2029-04-12 248.2088 243.2446 253.1730
2029-04-13 248.3015 243.3355 253.2676
2029-04-14 247.5589 242.6077 252.5100
2029-04-15 248.3251 243.3586 253.2916
2029-04-16 248.4367 243.4679 253.4054
2029-04-17 247.6936 242.7397 252.6475
2029-04-18 247.2875 242.3418 252.2333
2029-04-19 246.5479 241.6169 251.4788
2029-04-20 245.8105 240.8942 250.7267
2029-04-21 245.0752 240.1737 249.9767
2029-04-22 245.3543 240.4472 250.2614
2029-04-23 246.1137 241.1915 251.0360
2029-04-24 246.8755 241.9380 251.8130
2029-04-25 247.5002 242.5502 252.4502
2029-04-26 248.1976 243.2337 253.1616
2029-04-27 248.1151 243.1528 253.0774
2029-04-28 248.7132 243.7389 253.6874
2029-04-29 248.6079 243.6357 253.5800
2029-04-30 248.0874 243.1257 253.0492
2029 May
2029-05-01 247.3454 242.3985 252.2923
2029-05-02 247.1408 242.1980 252.0837
2029-05-03 247.9058 242.9477 252.8639
2029-05-04 248.6732 243.6997 253.6466
2029-05-05 248.7512 243.7762 253.7263
2029-05-06 248.5352 243.5645 253.5059
2029-05-07 248.9614 243.9821 253.9406
2029-05-08 248.9997 244.0197 253.9797
2029-05-09 248.2549 243.2898 253.2200
2029-05-10 247.5124 242.5621 252.4626
2029-05-11 246.7721 241.8366 251.7075
2029-05-12 246.0340 241.1133 250.9546
2029-05-13 246.7955 241.8596 251.7314
2029-05-14 246.0573 241.1362 250.9785
2029-05-15 246.1807 241.2571 251.1043
2029-05-16 246.9427 242.0039 251.8816
2029-05-17 247.1580 242.2148 252.1012
2029-05-18 247.9230 242.9646 252.8815
2029-05-19 247.1815 242.2378 252.1251
2029-05-20 247.9466 242.9876 252.9055
2029-05-21 248.0858 243.1241 253.0475
2029-05-22 248.2380 243.2733 253.2028
2029-05-23 248.7057 243.7316 253.6798
2029-05-24 249.4755 244.4860 254.4650
2029-05-25 249.4808 244.4912 254.4704
2029-05-26 249.2310 244.2463 254.2156
2029-05-27 249.2043 244.2202 254.1884
2029-05-28 248.8084 243.8322 253.7845
2029-05-29 249.1047 244.1226 254.0868
2029-05-30 249.4352 244.4465 254.4239
2029-05-31 249.6386 244.6458 254.6314
2029 June
2029-06-01 248.8919 243.9141 253.8697
2029-06-02 248.8544 243.8773 253.8315
2029-06-03 248.6681 243.6947 253.6415
2029-06-04 248.0578 243.0967 253.0190
2029-06-05 247.3159 242.3696 252.2622
2029-06-06 246.6595 241.7263 251.5927
2029-06-07 247.4230 242.4745 252.3715
2029-06-08 248.1889 243.2251 253.1526
2029-06-09 248.1959 243.2319 253.1598
2029-06-10 248.9641 243.9848 253.9434
2029-06-11 248.2194 243.2550 253.1838
2029-06-12 247.4770 242.5275 252.4265
2029-06-13 247.2610 242.3158 252.2063
2029-06-14 248.0003 243.0403 252.9603
2029-06-15 248.6853 243.7116 253.6590
2029-06-16 249.4551 244.4660 254.4442
2029-06-17 248.7090 243.7348 253.6831
2029-06-18 249.4788 244.4892 254.4683
2029-06-19 250.2510 245.2460 255.2560
2029-06-20 251.0256 246.0051 256.0461
2029-06-21 251.0122 245.9920 256.0325
2029-06-22 251.7892 246.7534 256.8250
2029-06-23 252.5685 247.5172 257.6199
2029-06-24 253.3503 248.2833 258.4173
2029-06-25 252.9067 247.8486 257.9649
2029-06-26 253.6896 248.6158 258.7634
2029-06-27 253.8995 248.8215 258.9775
2029-06-28 253.1401 248.0773 258.2029
2029-06-29 252.3829 247.3352 257.4306
2029-06-30 252.6380 247.5853 257.6908
2029 July
2029-07-01 253.4200 248.3516 258.4884
2029-07-02 252.6620 247.6088 257.7153
2029-07-03 253.4441 248.3752 258.5130
2029-07-04 252.6860 247.6323 257.7397
2029-07-05 251.9302 246.8916 256.9688
2029-07-06 251.1767 246.1532 256.2002
2029-07-07 251.9542 246.9151 256.9933
2029-07-08 251.2006 246.1766 256.2246
2029-07-09 250.4492 245.4402 255.4582
2029-07-10 251.2244 246.1999 256.2489
2029-07-11 250.4730 245.4636 255.4825
2029-07-12 249.9641 244.9649 254.9634
2029-07-13 249.3756 244.3881 254.3632
2029-07-14 250.1475 245.1446 255.1505
2029-07-15 250.3439 245.3370 255.3508
2029-07-16 251.1188 246.0964 256.1412
2029-07-17 250.7914 245.7756 255.8072
2029-07-18 251.1956 246.1717 256.2195
2029-07-19 250.4443 245.4354 255.4531
2029-07-20 251.2195 246.1951 256.2438
2029-07-21 251.5851 246.5534 256.6168
2029-07-22 251.3028 246.2768 256.3289
2029-07-23 250.5512 245.5402 255.5622
2029-07-24 249.8018 244.8058 254.7978
2029-07-25 249.5964 244.6044 254.5883
2029-07-26 248.8498 243.8728 253.8268
2029-07-27 248.1055 243.1434 253.0676
2029-07-28 248.8637 243.8864 253.8410
2029-07-29 248.1193 243.1570 253.0817
2029-07-30 248.8873 243.9096 253.8651
2029-07-31 248.6596 243.6864 253.6328
2029 August
2029-08-01 248.3694 243.4020 253.3368
2029-08-02 248.0451 243.0842 253.0060
2029-08-03 248.8129 243.8366 253.7891
2029-08-04 248.1143 243.1520 253.0766
2029-08-05 248.8134 243.8371 253.7897
2029-08-06 249.5836 244.5919 254.5752
2029-08-07 249.6721 244.6787 254.6656
2029-08-08 248.9254 243.9469 253.9039
2029-08-09 248.7836 243.8079 253.7593
2029-08-10 249.5537 244.5626 254.5447
2029-08-11 250.3261 245.3196 255.3326
2029-08-12 251.1009 246.0789 256.1229
2029-08-13 250.7662 245.7509 255.7815
2029-08-14 251.5424 246.5115 256.5732
2029-08-15 251.3004 246.2744 256.3264
2029-08-16 252.0783 247.0367 257.1198
2029-08-17 252.3258 247.2792 257.3723
2029-08-18 252.9317 247.8730 257.9903
2029-08-19 252.5873 247.5355 257.6390
2029-08-20 253.3691 248.3017 258.4365
2029-08-21 253.7575 248.6824 258.8327
2029-08-22 252.9985 247.9386 258.0585
2029-08-23 253.5172 248.4469 258.5876
2029-08-24 252.7590 247.7038 257.8141
2029-08-25 253.5413 248.4705 258.6122
2029-08-26 253.4358 248.3671 258.5045
2029-08-27 252.6777 247.6242 257.7313
2029-08-28 252.4049 247.3568 257.4530
2029-08-29 252.5177 247.4673 257.5680
2029-08-30 251.7624 246.7272 256.7976
2029-08-31 251.4638 246.4345 256.4931
2029 September
2029-09-01 250.7117 245.6975 255.7259
2029-09-02 249.9618 244.9626 254.9610
2029-09-03 249.2620 244.2768 254.2473
2029-09-04 249.3711 244.3837 254.3585
2029-09-05 250.1429 245.1401 255.1458
2029-09-06 250.0805 245.0789 255.0821
2029-09-07 250.0553 245.0542 255.0564
2029-09-08 250.6049 245.5928 255.6170
2029-09-09 251.2024 246.1783 256.2264
2029-09-10 251.1714 246.1480 256.1948
2029-09-11 251.9488 246.9099 256.9878
2029-09-12 251.3938 246.3659 256.4216
2029-09-13 251.0895 246.0677 256.1112
2029-09-14 251.8666 246.8293 256.9040
2029-09-15 251.7305 246.6959 256.7651
2029-09-16 252.5096 247.4595 257.5598
2029-09-17 251.8222 246.7858 256.8586
2029-09-18 251.1003 246.0782 256.1223
2029-09-19 251.4596 246.4304 256.4887
2029-09-20 251.6881 246.6543 256.7218
2029-09-21 251.1252 246.1027 256.1477
2029-09-22 250.9072 245.8891 255.9254
2029-09-23 250.1570 245.1539 255.1602
2029-09-24 250.9313 245.9127 255.9499
2029-09-25 250.1808 245.1772 255.1844
2029-09-26 249.4325 244.4438 254.4211
2029-09-27 249.4810 244.4913 254.4706
2029-09-28 249.3691 244.3817 254.3564
2029-09-29 248.6232 243.6507 253.5956
2029-09-30 249.3927 244.4049 254.3806
2029 October
2029-10-01 248.6468 243.6739 253.6197
2029-10-02 247.9031 242.9450 252.8612
2029-10-03 247.1616 242.2184 252.1049
2029-10-04 247.7430 242.7882 252.6979
2029-10-05 248.5099 243.5397 253.4801
2029-10-06 247.7666 242.8112 252.7219
2029-10-07 248.5335 243.5628 253.5041
2029-10-08 249.3019 244.3159 254.2880
2029-10-09 250.0736 245.0721 255.0750
2029-10-10 250.8476 245.8307 255.8646
2029-10-11 250.3661 245.3588 255.3734
2029-10-12 251.1410 246.1182 256.1638
2029-10-13 251.9184 246.8800 256.9567
2029-10-14 252.6981 247.6442 257.7521
2029-10-15 251.9423 246.9035 256.9812
2029-10-16 252.7221 247.6677 257.7766
2029-10-17 252.1941 247.1503 257.2380
2029-10-18 252.9748 247.9153 258.0343
2029-10-19 252.2181 247.1737 257.2625
2029-10-20 251.4637 246.4344 256.4930
2029-10-21 251.0891 246.0673 256.1109
2029-10-22 251.8663 246.8290 256.9036
2029-10-23 252.4273 247.3787 257.4758
2029-10-24 253.2086 248.1444 258.2728
2029-10-25 253.2564 248.1912 258.3215
2029-10-26 253.9601 248.8809 259.0393
2029-10-27 253.7887 248.7130 258.8645
2029-10-28 254.5743 249.4828 259.6658
2029-10-29 254.0689 248.9875 259.1503
2029-10-30 254.8553 249.7582 259.9524
2029-10-31 255.3030 250.1969 260.4090
2029 November
2029-11-01 256.0932 250.9713 261.2150
2029-11-02 256.0776 250.9561 261.1992