Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 4: GBP/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 234.2708 229.5853 238.9562
2028-01-02 233.5772 228.9057 238.2488
2028-01-03 232.8858 228.2281 237.5435
2028-01-04 233.6019 228.9299 238.2739
2028-01-05 232.9104 228.2522 237.5686
2028-01-06 233.2221 228.5577 237.8865
2028-01-07 233.9393 229.2605 238.6180
2028-01-08 233.2467 228.5818 237.9117
2028-01-09 232.5562 227.9051 237.2074
2028-01-10 232.8331 228.1764 237.4898
2028-01-11 233.1612 228.4980 237.8245
2028-01-12 233.8782 229.2006 238.5558
2028-01-13 233.4840 228.8143 238.1536
2028-01-14 232.7928 228.1369 237.4486
2028-01-15 232.1036 227.4616 236.7457
2028-01-16 232.3624 227.7151 237.0096
2028-01-17 232.1302 227.4876 236.7728
2028-01-18 232.8439 228.1871 237.5008
2028-01-19 233.5599 228.8887 238.2311
2028-01-20 234.1222 229.4398 238.8047
2028-01-21 233.7938 229.1179 238.4697
2028-01-22 233.6117 228.9395 238.2840
2028-01-23 234.3301 229.6435 239.0167
2028-01-24 233.8527 229.1757 238.5298
2028-01-25 233.2289 228.5643 237.8935
2028-01-26 233.9108 229.2326 238.5890
2028-01-27 234.6301 229.9375 239.3227
2028-01-28 235.3516 230.6445 240.0586
2028-01-29 236.0048 231.2847 240.7248
2028-01-30 235.7868 231.0710 240.5025
2028-01-31 235.9581 231.2389 240.6772
2028 February
2028-02-01 235.8709 231.1535 240.5883
2028-02-02 235.2688 230.5634 239.9742
2028-02-03 235.2668 230.5614 239.9721
2028-02-04 235.7482 231.0332 240.4631
2028-02-05 235.0503 230.3493 239.7513
2028-02-06 234.5436 229.8527 239.2344
2028-02-07 233.8493 229.1723 238.5262
2028-02-08 234.2058 229.5217 238.8900
2028-02-09 234.9260 230.2275 239.6245
2028-02-10 234.2306 229.5460 238.9152
2028-02-11 234.2270 229.5425 238.9116
2028-02-12 234.9473 230.2483 239.6462
2028-02-13 235.6697 230.9563 240.3831
2028-02-14 235.8460 231.1290 240.5629
2028-02-15 236.0134 231.2932 240.7337
2028-02-16 236.7392 232.0044 241.4740
2028-02-17 236.0383 231.3176 240.7591
2028-02-18 235.6813 230.9677 240.3949
2028-02-19 236.2079 231.4837 240.9320
2028-02-20 235.9854 231.2657 240.7051
2028-02-21 236.1791 231.4556 240.9027
2028-02-22 236.9054 232.1673 241.6435
2028-02-23 237.5304 232.7798 242.2810
2028-02-24 237.7331 232.9784 242.4877
2028-02-25 238.0955 233.3336 242.8574
2028-02-26 237.9108 233.1526 242.6690
2028-02-27 237.8125 233.0562 242.5687
2028-02-28 237.1085 232.3663 241.8507
2028-02-29 237.7638 233.0085 242.5190
2028 March
2028-03-01 238.4949 233.7250 243.2648
2028-03-02 238.1089 233.3467 242.8711
2028-03-03 237.4564 232.7073 242.2055
2028-03-04 236.7534 232.0184 241.4885
2028-03-05 236.0526 231.3315 240.7736
2028-03-06 235.3538 230.6467 240.0609
2028-03-07 236.0775 231.3560 240.7991
2028-03-08 236.1804 231.4568 240.9040
2028-03-09 236.2321 231.5075 240.9568
2028-03-10 236.9585 232.2194 241.6977
2028-03-11 237.1716 232.4282 241.9151
2028-03-12 237.9009 233.1429 242.6589
2028-03-13 238.6325 233.8598 243.4051
2028-03-14 237.9260 233.1675 242.6846
2028-03-15 237.2217 232.4773 241.9661
2028-03-16 237.9512 233.1921 242.7102
2028-03-17 238.0355 233.2748 242.7962
2028-03-18 237.4424 232.6936 242.1912
2028-03-19 237.8161 233.0597 242.5724
2028-03-20 238.0145 233.2542 242.7748
2028-03-21 237.3099 232.5637 242.0561
2028-03-22 237.7947 233.0388 242.5506
2028-03-23 238.5259 233.7554 243.2965
2028-03-24 237.8198 233.0634 242.5762
2028-03-25 238.1926 233.4287 242.9564
2028-03-26 238.9250 234.1465 243.7035
2028-03-27 239.1581 234.3749 243.9413
2028-03-28 238.4501 233.6811 243.2191
2028-03-29 239.1744 234.3909 243.9578
2028-03-30 238.4663 233.6970 243.2357
2028-03-31 239.1996 234.4156 243.9836
2028 April
2028-04-01 239.6555 234.8624 244.4486
2028-04-02 239.5388 234.7480 244.3295
2028-04-03 239.6205 234.8281 244.4129
2028-04-04 238.9111 234.1329 243.6894
2028-04-05 238.6903 233.9165 243.4641
2028-04-06 239.4243 234.6358 244.2127
2028-04-07 240.1605 235.3573 244.9637
2028-04-08 240.8990 236.0810 245.7169
2028-04-09 241.6397 236.8069 246.4725
2028-04-10 240.9244 236.1059 245.7429
2028-04-11 241.6652 236.8319 246.4985
2028-04-12 240.9498 236.1308 245.7688
2028-04-13 240.2365 235.4318 245.0413
2028-04-14 240.9753 236.1558 245.7948
2028-04-15 241.7163 236.8819 246.5506
2028-04-16 241.4224 236.5940 246.2509
2028-04-17 242.1648 237.3215 247.0081
2028-04-18 242.7337 237.8790 247.5884
2028-04-19 243.3672 238.4999 248.2346
2028-04-20 244.1156 239.2333 248.9979
2028-04-21 244.8662 239.9689 249.7635
2028-04-22 244.1413 239.2585 249.0242
2028-04-23 244.8921 239.9942 249.7899
2028-04-24 245.6451 240.7322 250.5580
2028-04-25 246.4004 241.4724 251.3285
2028-04-26 246.2098 241.2856 251.1340
2028-04-27 246.9669 242.0276 251.9062
2028-04-28 246.8633 241.9260 251.8006
2028-04-29 247.4930 242.5431 252.4428
2028-04-30 248.1963 243.2324 253.1602
2028 May
2028-05-01 248.6088 243.6366 253.5810
2028-05-02 247.9500 242.9910 252.9090
2028-05-03 247.5420 242.5911 252.4928
2028-05-04 248.1685 243.2051 253.1319
2028-05-05 247.7039 242.7499 252.6580
2028-05-06 246.9707 242.0312 251.9101
2028-05-07 247.7301 242.7755 252.6847
2028-05-08 247.3678 242.4205 252.3152
2028-05-09 247.8958 242.9378 252.8537
2028-05-10 248.1680 243.2046 253.1313
2028-05-11 248.5142 243.5439 253.4845
2028-05-12 249.1681 244.1847 254.1514
2028-05-13 248.8645 243.8872 253.8418
2028-05-14 248.1466 243.1836 253.1095
2028-05-15 248.9096 243.9314 253.8878
2028-05-16 249.0624 244.0811 254.0436
2028-05-17 249.4469 244.4579 254.4358
2028-05-18 249.7919 244.7960 254.7877
2028-05-19 250.5600 245.5488 255.5712
2028-05-20 251.1459 246.1230 256.1689
2028-05-21 251.1778 246.1542 256.2014
2028-05-22 251.3889 246.3612 256.4167
2028-05-23 251.9374 246.8986 256.9761
2028-05-24 252.4100 247.3618 257.4582
2028-05-25 253.1861 248.1224 258.2499
2028-05-26 253.9647 248.8854 259.0440
2028-05-27 254.7456 249.6507 259.8405
2028-05-28 254.3798 249.2922 259.4674
2028-05-29 254.8722 249.7748 259.9696
2028-05-30 255.1048 250.0027 260.2069
2028-05-31 255.8892 250.7714 261.0070
2028 June
2028-06-01 255.1317 250.0291 260.2343
2028-06-02 255.9162 250.7979 261.0345
2028-06-03 255.6813 250.5676 260.7949
2028-06-04 256.1787 251.0551 261.3022
2028-06-05 255.4203 250.3119 260.5287
2028-06-06 256.2057 251.0816 261.3298
2028-06-07 256.3073 251.1812 261.4334
2028-06-08 255.5486 250.4376 260.6595
2028-06-09 254.7921 249.6962 259.8879
2028-06-10 254.0378 248.9570 259.1185
2028-06-11 253.2858 248.2200 258.3515
2028-06-12 254.0646 248.9833 259.1459
2028-06-13 253.3776 248.3101 258.4452
2028-06-14 252.6276 247.5750 257.6801
2028-06-15 251.8797 246.8421 256.9173
2028-06-16 251.1341 246.1114 256.1567
2028-06-17 250.3906 245.3828 255.3984
2028-06-18 249.6494 244.6564 254.6424
2028-06-19 248.9781 243.9985 253.9576
2028-06-20 249.7437 244.7488 254.7385
2028-06-21 250.5116 245.5014 255.5219
2028-06-22 249.7700 244.7746 254.7654
2028-06-23 250.1082 245.1060 255.1103
2028-06-24 250.8772 245.8597 255.8948
2028-06-25 250.5591 245.5480 255.5703
2028-06-26 251.3296 246.3030 256.3562
2028-06-27 250.9139 245.8956 255.9322
2028-06-28 250.1711 245.1677 255.1745
2028-06-29 249.4305 244.4419 254.4192
2028-06-30 250.1429 245.1400 255.1458
2028 July
2028-07-01 250.9121 245.8938 255.9303
2028-07-02 250.1693 245.1659 255.1727
2028-07-03 250.6355 245.6228 255.6482
2028-07-04 250.9150 245.8967 255.9333
2028-07-05 250.5375 245.5268 255.5483
2028-07-06 250.7710 245.7556 255.7865
2028-07-07 251.5421 246.5113 256.5730
2028-07-08 252.3156 247.2693 257.3619
2028-07-09 251.5687 246.5373 256.6001
2028-07-10 250.8240 245.8075 255.8405
2028-07-11 251.5664 246.5351 256.5977
2028-07-12 250.8217 245.8053 255.8381
2028-07-13 250.8390 245.8223 255.8558
2028-07-14 250.0965 245.0946 255.0984
2028-07-15 249.8986 244.9006 254.8966
2028-07-16 250.2017 245.1977 255.2057
2028-07-17 250.9710 245.9516 255.9905
2028-07-18 250.8643 245.8471 255.8816
2028-07-19 251.6357 246.6030 256.6685
2028-07-20 251.8035 246.7675 256.8396
2028-07-21 252.5778 247.5263 257.6294
2028-07-22 251.8301 246.7935 256.8667
2028-07-23 252.6045 247.5524 257.6566
2028-07-24 251.8567 246.8196 256.8938
2028-07-25 252.0372 246.9965 257.0780
2028-07-26 252.4356 247.3869 257.4843
2028-07-27 251.6883 246.6546 256.7221
2028-07-28 252.4623 247.4130 257.5115
2028-07-29 252.4792 247.4296 257.5288
2028-07-30 252.1198 247.0774 257.1622
2028-07-31 252.8951 247.8372 257.9530
2028 August
2028-08-01 252.5772 247.5257 257.6288
2028-08-02 252.5772 247.5257 257.6288
2028-08-03 253.2085 248.1443 258.2726
2028-08-04 253.9871 248.9073 259.0668
2028-08-05 254.7681 249.6727 259.8634
2028-08-06 254.0139 248.9336 259.0942
2028-08-07 253.8618 248.7846 258.9391
2028-08-08 254.6425 249.5496 259.7353
2028-08-09 253.8886 248.8109 258.9664
2028-08-10 253.1371 248.0743 258.1998
2028-08-11 252.3877 247.3399 257.4354
2028-08-12 253.1638 248.1005 258.2270
2028-08-13 252.4143 247.3660 257.4626
2028-08-14 252.3321 247.2855 257.3788
2028-08-15 252.8301 247.7735 257.8867
2028-08-16 252.9846 247.9249 258.0443
2028-08-17 253.7625 248.6873 258.8378
2028-08-18 254.5428 249.4520 259.6337
2028-08-19 253.7893 248.7135 258.8651
2028-08-20 253.0380 247.9772 258.0988
2028-08-21 252.2889 247.2432 257.3347
2028-08-22 251.5421 246.5112 256.5729
2028-08-23 250.7974 245.7815 255.8134
2028-08-24 251.5686 246.5373 256.6000
2028-08-25 250.8239 245.8074 255.8404
2028-08-26 251.5952 246.5633 256.6271
2028-08-27 252.3688 247.3215 257.4162
2028-08-28 251.6218 246.5893 256.6542
2028-08-29 251.8982 246.8603 256.9362
2028-08-30 251.6292 246.5966 256.6618
2028-08-31 250.8843 245.8666 255.9020
2028 September
2028-09-01 251.6558 246.6226 256.6889
2028-09-02 250.9108 245.8926 255.9290
2028-09-03 250.6416 245.6287 255.6544
2028-09-04 251.4123 246.3840 256.4405
2028-09-05 251.1491 246.1261 256.1721
2028-09-06 250.8951 245.8772 255.9130
2028-09-07 251.0504 246.0294 256.0714
2028-09-08 250.3403 245.3335 255.3471
2028-09-09 251.1101 246.0879 256.1323
2028-09-10 251.1101 246.0879 256.1323
2028-09-11 251.3998 246.3718 256.4278
2028-09-12 251.3563 246.3292 256.3834
2028-09-13 252.1292 247.0866 257.1718
2028-09-14 252.8791 247.8215 257.9366
2028-09-15 252.1305 247.0879 257.1731
2028-09-16 252.9058 247.8476 257.9639
2028-09-17 252.9058 247.8476 257.9639
2028-09-18 252.4155 247.3672 257.4638
2028-09-19 251.6683 246.6349 256.7016
2028-09-20 252.4421 247.3933 257.4910
2028-09-21 252.8727 247.8153 257.9302
2028-09-22 253.0935 248.0317 258.1554
2028-09-23 253.5642 248.4929 258.6355
2028-09-24 253.5467 248.4758 258.6176
2028-09-25 253.6595 248.5863 258.7327
2028-09-26 254.4395 249.3507 259.5283
2028-09-27 254.2089 249.1247 259.2931
2028-09-28 253.4563 248.3872 258.5255
2028-09-29 253.7589 248.6838 258.8341
2028-09-30 253.3948 248.3269 258.4627
2028 October
2028-10-01 253.3650 248.2977 258.4323
2028-10-02 254.1012 249.0192 259.1832
2028-10-03 254.8825 249.7849 259.9802
2028-10-04 254.8022 249.7061 259.8982
2028-10-05 254.0479 248.9669 259.1288
2028-10-06 254.8291 249.7325 259.9256
2028-10-07 254.0747 248.9932 259.1562
2028-10-08 254.0747 248.9932 259.1562
2028-10-09 253.3225 248.2561 258.3890
2028-10-10 253.9887 248.9089 259.0685
2028-10-11 253.9794 248.8999 259.0590
2028-10-12 253.2276 248.1630 258.2921
2028-10-13 252.4780 247.4284 257.5275
2028-10-14 251.7305 246.6959 256.7652
2028-10-15 251.6036 246.5715 256.6356
2028-10-16 250.8587 245.8416 255.8759
2028-10-17 250.9297 245.9111 255.9483
2028-10-18 250.1869 245.1832 255.1906
2028-10-19 250.9562 245.9371 255.9753
2028-10-20 250.2133 245.2090 255.2176
2028-10-21 250.9827 245.9631 256.0024
2028-10-22 250.9462 245.9273 255.9651
2028-10-23 250.5563 245.5452 255.5675
2028-10-24 251.3268 246.3003 256.3533
2028-10-25 250.5828 245.5711 255.5944
2028-10-26 251.3533 246.3263 256.3804
2028-10-27 252.0342 246.9935 257.0749
2028-10-28 252.8092 247.7530 257.8654
2028-10-29 253.2390 248.1742 258.3038
2028-10-30 253.2390 248.1742 258.3038
2028-10-31 252.8318 247.7752 257.8884
2028 November
2028-11-01 252.9300 247.8714 257.9886
2028-11-02 252.5518 247.5008 257.6029
2028-11-03 253.1781 248.1146 258.2417
2028-11-04 253.9566 248.8775 259.0358
2028-11-05 253.2048 248.1408 258.2689
2028-11-06 253.2852 248.2195 258.3509
2028-11-07 252.5354 247.4847 257.5861
2028-11-08 252.0062 246.9661 257.0463
2028-11-09 251.8009 246.7649 256.8369
2028-11-10 252.5752 247.5237 257.6267
2028-11-11 253.3519 248.2848 258.4189
2028-11-12 254.1309 249.0483 259.2135
2028-11-13 253.9271 248.8486 259.0056
2028-11-14 254.4696 249.3802 259.5589
2028-11-15 255.2520 250.1470 260.3571
2028-11-16 256.0369 250.9162 261.1577
2028-11-17 255.2790 250.1734 260.3846
2028-11-18 254.6948 249.6009 259.7887
2028-11-19 254.6466 249.5537 259.7395
2028-11-20 254.6466 249.5537 259.7395
2028-11-21 254.3648 249.2775 259.4521
2028-11-22 254.8593 249.7621 259.9565
2028-11-23 254.3036 249.2176 259.3897
2028-11-24 253.5508 248.4798 258.6218
2028-11-25 254.1897 249.1059 259.2735
2028-11-26 254.3439 249.2571 259.4308
2028-11-27 254.3344 249.2477 259.4211
2028-11-28 255.0642 249.9629 260.1655
2028-11-29 254.7795 249.6839 259.8751
2028-11-30 255.5630 250.4517 260.6742
2028 December
2028-12-01 256.3488 251.2218 261.4758
2028-12-02 255.5899 250.4781 260.7017
2028-12-03 255.7932 250.6773 260.9090
2028-12-04 255.8234 250.7069 260.9398
2028-12-05 255.2982 250.1923 260.4042
2028-12-06 255.2932 250.1873 260.3990
2028-12-07 256.0782 250.9566 261.1998
2028-12-08 255.3201 250.2137 260.4265
2028-12-09 256.1052 250.9831 261.2273
2028-12-10 256.3056 251.1794 261.4317
2028-12-11 257.0371 251.8963 262.1778
2028-12-12 256.8026 251.6665 261.9386
2028-12-13 257.3248 252.1783 262.4713
2028-12-14 256.5631 251.4318 261.6943
2028-12-15 256.5931 251.4612 261.7249
2028-12-16 255.8335 250.7168 260.9501
2028-12-17 256.6201 251.4877 261.7525
2028-12-18 256.6201 251.4877 261.7525
2028-12-19 256.9402 251.8014 262.0790
2028-12-20 257.7303 252.5757 262.8849
2028-12-21 256.9674 251.8280 262.1067
2028-12-22 256.3369 251.2102 261.4636
2028-12-23 257.1251 251.9826 262.2676
2028-12-24 257.9158 252.7575 263.0741
2028-12-25 257.1523 252.0092 262.2953
2028-12-26 257.8616 252.7043 263.0188
2028-12-27 258.0702 252.9088 263.2316
2028-12-28 258.2346 253.0699 263.3993
2028-12-29 259.0286 253.8480 264.2092
2028-12-30 258.8679 253.6906 264.0453
2028-12-31 258.9205 253.7421 264.0989