Current GBP/JPY rate: â–² 198.5261 (+0,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 258.1540 | 252.9909 | 263.3171 |
2029-01-02 | 258.9478 | 253.7688 | 264.1268 |
2029-01-03 | 258.9857 | 253.8060 | 264.1654 |
2029-01-04 | 258.4136 | 253.2453 | 263.5818 |
2029-01-05 | 257.6486 | 252.4956 | 262.8016 |
2029-01-06 | 258.4409 | 253.2720 | 263.6097 |
2029-01-07 | 258.2642 | 253.0989 | 263.4295 |
2029-01-08 | 258.2642 | 253.0989 | 263.4295 |
2029-01-09 | 258.3578 | 253.1906 | 263.5249 |
2029-01-10 | 259.1522 | 253.9692 | 264.3353 |
2029-01-11 | 259.8726 | 254.6752 | 265.0701 |
2029-01-12 | 259.5003 | 254.3103 | 264.6903 |
2029-01-13 | 259.0298 | 253.8492 | 264.2104 |
2029-01-14 | 259.4944 | 254.3045 | 264.6842 |
2029-01-15 | 258.7262 | 253.5516 | 263.9007 |
2029-01-16 | 258.2991 | 253.1332 | 263.4651 |
2029-01-17 | 259.0934 | 253.9115 | 264.2753 |
2029-01-18 | 258.3264 | 253.1599 | 263.4929 |
2029-01-19 | 259.1208 | 253.9383 | 264.3032 |
2029-01-20 | 258.9266 | 253.7481 | 264.1051 |
2029-01-21 | 258.9266 | 253.7481 | 264.1051 |
2029-01-22 | 258.4491 | 253.2801 | 263.6181 |
2029-01-23 | 258.1399 | 252.9771 | 263.3027 |
2029-01-24 | 258.0269 | 252.8664 | 263.1874 |
2029-01-25 | 257.3261 | 252.1796 | 262.4726 |
2029-01-26 | 257.7822 | 252.6265 | 262.9378 |
2029-01-27 | 258.5748 | 253.4033 | 263.7463 |
2029-01-28 | 258.5748 | 253.4033 | 263.7463 |
2029-01-29 | 257.8094 | 252.6532 | 262.9656 |
2029-01-30 | 257.1335 | 251.9909 | 262.2762 |
2029-01-31 | 256.8484 | 251.7114 | 261.9854 |
2029 February | |||
2029-02-01 | 256.2842 | 251.1585 | 261.4099 |
2029-02-02 | 257.0723 | 251.9308 | 262.2137 |
2029-02-03 | 256.3113 | 251.1851 | 261.4375 |
2029-02-04 | 256.9012 | 251.7632 | 262.0392 |
2029-02-05 | 257.3470 | 252.2001 | 262.4939 |
2029-02-06 | 256.5852 | 251.4535 | 261.7169 |
2029-02-07 | 257.3742 | 252.2267 | 262.5216 |
2029-02-08 | 258.1656 | 253.0023 | 263.3289 |
2029-02-09 | 258.9594 | 253.7802 | 264.1386 |
2029-02-10 | 259.7557 | 254.5606 | 264.9508 |
2029-02-11 | 259.3115 | 254.1253 | 264.4977 |
2029-02-12 | 259.7025 | 254.5084 | 264.8965 |
2029-02-13 | 260.5010 | 255.2910 | 265.7110 |
2029-02-14 | 261.2395 | 256.0147 | 266.4643 |
2029-02-15 | 260.4661 | 255.2568 | 265.6754 |
2029-02-16 | 261.1268 | 255.9043 | 266.3493 |
2029-02-17 | 261.2390 | 256.0142 | 266.4637 |
2029-02-18 | 261.2390 | 256.0142 | 266.4637 |
2029-02-19 | 261.7557 | 256.5206 | 266.9908 |
2029-02-20 | 261.2870 | 256.0612 | 266.5127 |
2029-02-21 | 260.5135 | 255.3032 | 265.7237 |
2029-02-22 | 259.9368 | 254.7381 | 265.1356 |
2029-02-23 | 260.7361 | 255.5214 | 265.9509 |
2029-02-24 | 259.9763 | 254.7768 | 265.1758 |
2029-02-25 | 259.2067 | 254.0226 | 264.3908 |
2029-02-26 | 260.0038 | 254.8037 | 265.2038 |
2029-02-27 | 259.6750 | 254.4815 | 264.8685 |
2029-02-28 | 259.9350 | 254.7363 | 265.1337 |
2029 March | |||
2029-03-01 | 259.6148 | 254.4225 | 264.8071 |
2029-03-02 | 260.4131 | 255.2049 | 265.6214 |
2029-03-03 | 260.7937 | 255.5778 | 266.0096 |
2029-03-04 | 260.6376 | 255.4248 | 265.8503 |
2029-03-05 | 259.8660 | 254.6687 | 265.0633 |
2029-03-06 | 259.9927 | 254.7928 | 265.1926 |
2029-03-07 | 259.2230 | 254.0386 | 264.4075 |
2029-03-08 | 258.4557 | 253.2865 | 263.6248 |
2029-03-09 | 259.2504 | 254.0654 | 264.4354 |
2029-03-10 | 258.4829 | 253.3133 | 263.6526 |
2029-03-11 | 258.4193 | 253.2509 | 263.5876 |
2029-03-12 | 258.2309 | 253.0663 | 263.3956 |
2029-03-13 | 258.0739 | 252.9124 | 263.2353 |
2029-03-14 | 258.8146 | 253.6383 | 263.9909 |
2029-03-15 | 258.3865 | 253.2188 | 263.5542 |
2029-03-16 | 257.6216 | 252.4692 | 262.7740 |
2029-03-17 | 256.8590 | 251.7218 | 261.9961 |
2029-03-18 | 256.2461 | 251.1212 | 261.3710 |
2029-03-19 | 256.3543 | 251.2272 | 261.4814 |
2029-03-20 | 257.1426 | 251.9997 | 262.2854 |
2029-03-21 | 257.6817 | 252.5280 | 262.8353 |
2029-03-22 | 258.4740 | 253.3046 | 263.6435 |
2029-03-23 | 258.8690 | 253.6916 | 264.0464 |
2029-03-24 | 259.4102 | 254.2220 | 264.5984 |
2029-03-25 | 259.0372 | 253.8565 | 264.2180 |
2029-03-26 | 259.8198 | 254.6234 | 265.0162 |
2029-03-27 | 260.6187 | 255.4064 | 265.8311 |
2029-03-28 | 259.8472 | 254.6503 | 265.0442 |
2029-03-29 | 260.6462 | 255.4333 | 265.8592 |
2029-03-30 | 261.2232 | 255.9987 | 266.4476 |
2029-03-31 | 262.0264 | 256.7859 | 267.2670 |
2029 April | |||
2029-04-01 | 262.0412 | 256.8003 | 267.2820 |
2029-04-02 | 261.2655 | 256.0401 | 266.4908 |
2029-04-03 | 262.0688 | 256.8275 | 267.3102 |
2029-04-04 | 261.2930 | 256.0672 | 266.5189 |
2029-04-05 | 261.9992 | 256.7592 | 267.2392 |
2029-04-06 | 262.4689 | 257.2195 | 267.7183 |
2029-04-07 | 262.6854 | 257.4317 | 267.9391 |
2029-04-08 | 263.4932 | 258.2233 | 268.7630 |
2029-04-09 | 263.0772 | 257.8157 | 268.3387 |
2029-04-10 | 262.2984 | 257.0524 | 267.5444 |
2029-04-11 | 261.8150 | 256.5787 | 267.0513 |
2029-04-12 | 261.4423 | 256.2135 | 266.6712 |
2029-04-13 | 260.6684 | 255.4550 | 265.8817 |
2029-04-14 | 260.1438 | 254.9410 | 265.3467 |
2029-04-15 | 260.1773 | 254.9737 | 265.3808 |
2029-04-16 | 260.3939 | 255.1860 | 265.6017 |
2029-04-17 | 261.1946 | 255.9707 | 266.4185 |
2029-04-18 | 260.4214 | 255.2129 | 265.6298 |
2029-04-19 | 261.2221 | 255.9977 | 266.4466 |
2029-04-20 | 261.1342 | 255.9115 | 266.3568 |
2029-04-21 | 261.9371 | 256.6984 | 267.1759 |
2029-04-22 | 262.7426 | 257.4877 | 267.9974 |
2029-04-23 | 262.3998 | 257.1518 | 267.6478 |
2029-04-24 | 261.6230 | 256.3905 | 266.8554 |
2029-04-25 | 262.4275 | 257.1789 | 267.6760 |
2029-04-26 | 262.0646 | 256.8233 | 267.3058 |
2029-04-27 | 261.9203 | 256.6819 | 267.1587 |
2029-04-28 | 261.1449 | 255.9220 | 266.3678 |
2029-04-29 | 260.9766 | 255.7570 | 266.1961 |
2029-04-30 | 261.7791 | 256.5435 | 267.0146 |
2029 May | |||
2029-05-01 | 262.5840 | 257.3323 | 267.8357 |
2029-05-02 | 263.2205 | 257.9561 | 268.4849 |
2029-05-03 | 263.3405 | 258.0736 | 268.6073 |
2029-05-04 | 262.5609 | 257.3097 | 267.8121 |
2029-05-05 | 261.7836 | 256.5480 | 267.0193 |
2029-05-06 | 262.4160 | 257.1677 | 267.6643 |
2029-05-07 | 263.2229 | 257.9585 | 268.4874 |
2029-05-08 | 262.6362 | 257.3835 | 267.8890 |
2029-05-09 | 262.6415 | 257.3887 | 267.8943 |
2029-05-10 | 262.8703 | 257.6129 | 268.1277 |
2029-05-11 | 262.0921 | 256.8502 | 267.3339 |
2029-05-12 | 262.5930 | 257.3411 | 267.8448 |
2029-05-13 | 262.9848 | 257.7251 | 268.2445 |
2029-05-14 | 262.2063 | 256.9622 | 267.4504 |
2029-05-15 | 262.0015 | 256.7614 | 267.2415 |
2029-05-16 | 262.2682 | 257.0229 | 267.5136 |
2029-05-17 | 263.0747 | 257.8132 | 268.3362 |
2029-05-18 | 263.6805 | 258.4069 | 268.9541 |
2029-05-19 | 264.1726 | 258.8891 | 269.4560 |
2029-05-20 | 263.3906 | 258.1227 | 268.6584 |
2029-05-21 | 263.9393 | 258.6606 | 269.2181 |
2029-05-22 | 263.4256 | 258.1571 | 268.6941 |
2029-05-23 | 264.2356 | 258.9509 | 269.5204 |
2029-05-24 | 265.0482 | 259.7472 | 270.3491 |
2029-05-25 | 264.8842 | 259.5866 | 270.1819 |
2029-05-26 | 264.1001 | 258.8181 | 269.3821 |
2029-05-27 | 264.3726 | 259.0852 | 269.6601 |
2029-05-28 | 265.1856 | 259.8818 | 270.4893 |
2029-05-29 | 266.0010 | 260.6810 | 271.3210 |
2029-05-30 | 265.9054 | 260.5873 | 271.2235 |
2029-05-31 | 265.1183 | 259.8159 | 270.4206 |
2029 June | |||
2029-06-01 | 265.0217 | 259.7213 | 270.3221 |
2029-06-02 | 265.7884 | 260.4727 | 271.1042 |
2029-06-03 | 266.6057 | 261.2736 | 271.9379 |
2029-06-04 | 266.3909 | 261.0631 | 271.7187 |
2029-06-05 | 266.6357 | 261.3030 | 271.9684 |
2029-06-06 | 267.4556 | 262.1064 | 272.8047 |
2029-06-07 | 267.2811 | 261.9355 | 272.6267 |
2029-06-08 | 267.9736 | 262.6142 | 273.3331 |
2029-06-09 | 267.1803 | 261.8367 | 272.5239 |
2029-06-10 | 266.7879 | 261.4522 | 272.1237 |
2029-06-11 | 267.6083 | 262.2561 | 272.9604 |
2029-06-12 | 267.1528 | 261.8098 | 272.4959 |
2029-06-13 | 267.9743 | 262.6148 | 273.3338 |
2029-06-14 | 267.8404 | 262.4836 | 273.1972 |
2029-06-15 | 267.5488 | 262.1978 | 272.8998 |
2029-06-16 | 268.3715 | 263.0041 | 273.7390 |
2029-06-17 | 268.4133 | 263.0450 | 273.7816 |
2029-06-18 | 269.2387 | 263.8539 | 274.6234 |
2029-06-19 | 269.7301 | 264.3355 | 275.1247 |
2029-06-20 | 269.6963 | 264.3024 | 275.0903 |
2029-06-21 | 269.8010 | 264.4050 | 275.1970 |
2029-06-22 | 269.4997 | 264.1097 | 274.8897 |
2029-06-23 | 270.3284 | 264.9218 | 275.7349 |
2029-06-24 | 271.1596 | 265.7364 | 276.5828 |
2029-06-25 | 270.8488 | 265.4318 | 276.2657 |
2029-06-26 | 270.5758 | 265.1643 | 275.9874 |
2029-06-27 | 270.9823 | 265.5627 | 276.4020 |
2029-06-28 | 270.9149 | 265.4966 | 276.3332 |
2029-06-29 | 271.7479 | 266.3130 | 277.1829 |
2029-06-30 | 272.5835 | 267.1319 | 278.0352 |
2029 July | |||
2029-07-01 | 273.4217 | 267.9533 | 278.8902 |
2029-07-02 | 272.6123 | 267.1601 | 278.0646 |
2029-07-03 | 273.4506 | 267.9816 | 278.9196 |
2029-07-04 | 274.2914 | 268.8056 | 279.7773 |
2029-07-05 | 273.7409 | 268.2661 | 279.2157 |
2029-07-06 | 274.5826 | 269.0910 | 280.0743 |
2029-07-07 | 275.4270 | 269.9184 | 280.9355 |
2029-07-08 | 274.6116 | 269.1194 | 280.1038 |
2029-07-09 | 274.2561 | 268.7710 | 279.7412 |
2029-07-10 | 274.2790 | 268.7934 | 279.7645 |
2029-07-11 | 274.5552 | 269.0641 | 280.0463 |
2029-07-12 | 274.7262 | 269.2317 | 280.2208 |
2029-07-13 | 275.5710 | 270.0596 | 281.0824 |
2029-07-14 | 275.7465 | 270.2316 | 281.2614 |
2029-07-15 | 276.5944 | 271.0625 | 282.1263 |
2029-07-16 | 276.9259 | 271.3874 | 282.4644 |
2029-07-17 | 277.4799 | 271.9303 | 283.0295 |
2029-07-18 | 278.3331 | 272.7664 | 283.8998 |
2029-07-19 | 278.6069 | 273.0347 | 284.1790 |
2029-07-20 | 278.0077 | 272.4476 | 283.5679 |
2029-07-21 | 277.8133 | 272.2571 | 283.3696 |
2029-07-22 | 278.6676 | 273.0943 | 284.2410 |
2029-07-23 | 277.8427 | 272.2858 | 283.3995 |
2029-07-24 | 277.0202 | 271.4798 | 282.5606 |
2029-07-25 | 277.2695 | 271.7242 | 282.8149 |
2029-07-26 | 276.4487 | 270.9198 | 281.9777 |
2029-07-27 | 276.1841 | 270.6604 | 281.7078 |
2029-07-28 | 277.0334 | 271.4927 | 282.5741 |
2029-07-29 | 277.8853 | 272.3275 | 283.4430 |
2029-07-30 | 277.7220 | 272.1676 | 283.2764 |
2029-07-31 | 278.3445 | 272.7776 | 283.9114 |
2029 August | |||
2029-08-01 | 279.2004 | 273.6164 | 284.7844 |
2029-08-02 | 279.8405 | 274.2437 | 285.4374 |
2029-08-03 | 279.8586 | 274.2614 | 285.4558 |
2029-08-04 | 280.3375 | 274.7308 | 285.9443 |
2029-08-05 | 279.5076 | 273.9175 | 285.0978 |
2029-08-06 | 278.6802 | 273.1066 | 284.2538 |
2029-08-07 | 277.8552 | 272.2981 | 283.4123 |
2029-08-08 | 278.2947 | 272.7288 | 283.8606 |
2029-08-09 | 278.3583 | 272.7911 | 283.9254 |
2029-08-10 | 277.5342 | 271.9836 | 283.0849 |
2029-08-11 | 277.7611 | 272.2059 | 283.3163 |
2029-08-12 | 277.3094 | 271.7632 | 282.8555 |
2029-08-13 | 278.1066 | 272.5445 | 283.6687 |
2029-08-14 | 278.9618 | 273.3825 | 284.5410 |
2029-08-15 | 278.1360 | 272.5732 | 283.6987 |
2029-08-16 | 277.7764 | 272.2209 | 283.3320 |
2029-08-17 | 276.9541 | 271.4151 | 282.4932 |
2029-08-18 | 277.2737 | 271.7282 | 282.8191 |
2029-08-19 | 278.1263 | 272.5637 | 283.6888 |
2029-08-20 | 278.9815 | 273.4019 | 284.5611 |
2029-08-21 | 279.4595 | 273.8703 | 285.0487 |
2029-08-22 | 280.3189 | 274.7125 | 285.9252 |
2029-08-23 | 279.4890 | 273.8993 | 285.0788 |
2029-08-24 | 280.3485 | 274.7415 | 285.9554 |
2029-08-25 | 280.6570 | 275.0438 | 286.2701 |
2029-08-26 | 280.7849 | 275.1693 | 286.4006 |
2029-08-27 | 280.0116 | 274.4113 | 285.6118 |
2029-08-28 | 280.8726 | 275.2552 | 286.4901 |
2029-08-29 | 281.7363 | 276.1016 | 287.3710 |
2029-08-30 | 281.5355 | 275.9048 | 287.1662 |
2029-08-31 | 282.4012 | 276.7532 | 288.0492 |
2029 September | |||
2029-09-01 | 281.6069 | 275.9747 | 287.2390 |
2029-09-02 | 282.3949 | 276.7470 | 288.0428 |
2029-09-03 | 283.0135 | 277.3533 | 288.6738 |
2029-09-04 | 282.7565 | 277.1014 | 288.4116 |
2029-09-05 | 282.1643 | 276.5210 | 287.8076 |
2029-09-06 | 282.6248 | 276.9723 | 288.2773 |
2029-09-07 | 281.9150 | 276.2767 | 287.5533 |
2029-09-08 | 282.0105 | 276.3703 | 287.6507 |
2029-09-09 | 281.6538 | 276.0207 | 287.2869 |
2029-09-10 | 282.0818 | 276.4402 | 287.7234 |
2029-09-11 | 282.9492 | 277.2902 | 288.6082 |
2029-09-12 | 282.7259 | 277.0714 | 288.3804 |
2029-09-13 | 282.4890 | 276.8392 | 288.1388 |
2029-09-14 | 281.6527 | 276.0197 | 287.2858 |
2029-09-15 | 282.2434 | 276.5985 | 287.8883 |
2029-09-16 | 282.7897 | 277.1339 | 288.4455 |
2029-09-17 | 282.1399 | 276.4971 | 287.7827 |
2029-09-18 | 281.5445 | 275.9136 | 287.1754 |
2029-09-19 | 281.4982 | 275.8683 | 287.1282 |
2029-09-20 | 281.1799 | 275.5563 | 286.8035 |
2029-09-21 | 281.7083 | 276.0742 | 287.3425 |
2029-09-22 | 281.5986 | 275.9667 | 287.2306 |
2029-09-23 | 282.1205 | 276.4781 | 287.7629 |
2029-09-24 | 281.7041 | 276.0700 | 287.3382 |
2029-09-25 | 281.5024 | 275.8723 | 287.1324 |
2029-09-26 | 280.6690 | 275.0556 | 286.2824 |
2029-09-27 | 279.8382 | 274.2414 | 285.4349 |
2029-09-28 | 280.6987 | 275.0847 | 286.3126 |
2029-09-29 | 281.5618 | 275.9306 | 287.1930 |
2029-09-30 | 282.4276 | 276.7790 | 288.0761 |
2029 October | |||
2029-10-01 | 281.5915 | 275.9597 | 287.2233 |
2029-10-02 | 280.8824 | 275.2648 | 286.5001 |
2029-10-03 | 280.0509 | 274.4499 | 285.6520 |
2029-10-04 | 279.2219 | 273.6375 | 284.8063 |
2029-10-05 | 280.0805 | 274.4789 | 285.6821 |
2029-10-06 | 279.8458 | 274.2489 | 285.4427 |
2029-10-07 | 280.1431 | 274.5402 | 285.7460 |
2029-10-08 | 280.0399 | 274.4391 | 285.6407 |
2029-10-09 | 279.2109 | 273.6267 | 284.7951 |
2029-10-10 | 279.3152 | 273.7289 | 284.9015 |
2029-10-11 | 278.4883 | 272.9186 | 284.0581 |
2029-10-12 | 279.3447 | 273.7578 | 284.9316 |
2029-10-13 | 279.4702 | 273.8808 | 285.0596 |
2029-10-14 | 278.6429 | 273.0700 | 284.2157 |
2029-10-15 | 278.1860 | 272.6223 | 283.7498 |
2029-10-16 | 277.3625 | 271.8153 | 282.9098 |
2029-10-17 | 276.5415 | 271.0106 | 282.0723 |
2029-10-18 | 275.7228 | 270.2084 | 281.2373 |
2029-10-19 | 276.0368 | 270.5161 | 281.5575 |
2029-10-20 | 276.8856 | 271.3479 | 282.4233 |
2029-10-21 | 277.7370 | 272.1823 | 283.2917 |
2029-10-22 | 278.4397 | 272.8710 | 284.0085 |
2029-10-23 | 279.2243 | 273.6399 | 284.8088 |
2029-10-24 | 279.1315 | 273.5489 | 284.7141 |
2029-10-25 | 279.8044 | 274.2083 | 285.4004 |
2029-10-26 | 279.6859 | 274.0922 | 285.2796 |
2029-10-27 | 279.1004 | 273.5184 | 284.6824 |
2029-10-28 | 278.2741 | 272.7087 | 283.8396 |
2029-10-29 | 278.0440 | 272.4832 | 283.6049 |
2029-10-30 | 278.8990 | 273.3210 | 284.4770 |
2029-10-31 | 279.7566 | 274.1615 | 285.3518 |
2029 November | |||
2029-11-01 | 279.8445 | 274.2476 | 285.4414 |
2029-11-02 | 279.6014 | 274.0094 | 285.1934 |
2029-11-03 | 280.0809 | 274.4792 | 285.6825 |
2029-11-04 | 280.1239 | 274.5215 | 285.7264 |
2029-11-05 | 279.2947 | 273.7088 | 284.8806 |
2029-11-06 | 278.4679 | 272.8985 | 284.0373 |
2029-11-07 | 277.6436 | 272.0907 | 283.1964 |
2029-11-08 | 276.8216 | 271.2852 | 282.3581 |
2029-11-09 | 277.6729 | 272.1194 | 283.2263 |
2029-11-10 | 276.8509 | 271.3138 | 282.3879 |
2029-11-11 | 276.9897 | 271.4499 | 282.5295 |
2029-11-12 | 277.8414 | 272.2846 | 283.3983 |
2029-11-13 | 278.0836 | 272.5220 | 283.6453 |
2029-11-14 | 278.9387 | 273.3600 | 284.5175 |
2029-11-15 | 278.1130 | 272.5507 | 283.6753 |
2029-11-16 | 278.9682 | 273.3888 | 284.5475 |
2029-11-17 | 279.1249 | 273.5424 | 284.7074 |
2029-11-18 | 279.2961 | 273.7102 | 284.8820 |
2029-11-19 | 279.8223 | 274.2258 | 285.4187 |
2029-11-20 | 280.6827 | 275.0690 | 286.2963 |
2029-11-21 | 280.6887 | 275.0749 | 286.3024 |
2029-11-22 | 280.4076 | 274.7994 | 286.0157 |
2029-11-23 | 280.3776 | 274.7700 | 285.9851 |
2029-11-24 | 279.9321 | 274.3335 | 285.5308 |
2029-11-25 | 280.2655 | 274.6602 | 285.8708 |
2029-11-26 | 280.6374 | 275.0246 | 286.2501 |
2029-11-27 | 280.8662 | 275.2489 | 286.4835 |
2029-11-28 | 280.0347 | 274.4341 | 285.6354 |
2029-11-29 | 279.9925 | 274.3927 | 285.5924 |
2029-11-30 | 279.7829 | 274.1873 | 285.3786 |
2029 December | |||
2029-12-01 | 279.0963 | 273.5144 | 284.6782 |
2029-12-02 | 278.2701 | 272.7047 | 283.8355 |
2029-12-03 | 277.5316 | 271.9810 | 283.0822 |
2029-12-04 | 278.3850 | 272.8173 | 283.9527 |
2029-12-05 | 279.2410 | 273.6562 | 284.8258 |
2029-12-06 | 279.2489 | 273.6639 | 284.8339 |
2029-12-07 | 280.1076 | 274.5054 | 285.7097 |
2029-12-08 | 279.2784 | 273.6928 | 284.8639 |
2029-12-09 | 278.4516 | 272.8826 | 284.0207 |
2029-12-10 | 278.2086 | 272.6445 | 283.7728 |
2029-12-11 | 279.0404 | 273.4596 | 284.6212 |
2029-12-12 | 279.8112 | 274.2149 | 285.4074 |
2029-12-13 | 280.6716 | 275.0581 | 286.2850 |
2029-12-14 | 279.8407 | 274.2439 | 285.4375 |
2029-12-15 | 280.7012 | 275.0872 | 286.3152 |
2029-12-16 | 281.5644 | 275.9331 | 287.1956 |
2029-12-17 | 282.4302 | 276.7816 | 288.0788 |
2029-12-18 | 282.4151 | 276.7668 | 288.0634 |
2029-12-19 | 283.2836 | 277.6179 | 288.9492 |
2029-12-20 | 284.1546 | 278.4716 | 289.8377 |
2029-12-21 | 285.0284 | 279.3278 | 290.7290 |
2029-12-22 | 284.5294 | 278.8388 | 290.2200 |
2029-12-23 | 285.4043 | 279.6962 | 291.1124 |
2029-12-24 | 285.6404 | 279.9276 | 291.3533 |
2029-12-25 | 284.7949 | 279.0990 | 290.4908 |
2029-12-26 | 283.9518 | 278.2727 | 289.6308 |
2029-12-27 | 284.2388 | 278.5540 | 289.9236 |
2029-12-28 | 285.1128 | 279.4106 | 290.8151 |
2029-12-29 | 284.2688 | 278.5834 | 289.9542 |
2029-12-30 | 285.1429 | 279.4401 | 290.8458 |
2029-12-31 | 284.2988 | 278.6128 | 289.9848 |