Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 5: GBP/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 258.1540 252.9909 263.3171
2029-01-02 258.9478 253.7688 264.1268
2029-01-03 258.9857 253.8060 264.1654
2029-01-04 258.4136 253.2453 263.5818
2029-01-05 257.6486 252.4956 262.8016
2029-01-06 258.4409 253.2720 263.6097
2029-01-07 258.2642 253.0989 263.4295
2029-01-08 258.2642 253.0989 263.4295
2029-01-09 258.3578 253.1906 263.5249
2029-01-10 259.1522 253.9692 264.3353
2029-01-11 259.8726 254.6752 265.0701
2029-01-12 259.5003 254.3103 264.6903
2029-01-13 259.0298 253.8492 264.2104
2029-01-14 259.4944 254.3045 264.6842
2029-01-15 258.7262 253.5516 263.9007
2029-01-16 258.2991 253.1332 263.4651
2029-01-17 259.0934 253.9115 264.2753
2029-01-18 258.3264 253.1599 263.4929
2029-01-19 259.1208 253.9383 264.3032
2029-01-20 258.9266 253.7481 264.1051
2029-01-21 258.9266 253.7481 264.1051
2029-01-22 258.4491 253.2801 263.6181
2029-01-23 258.1399 252.9771 263.3027
2029-01-24 258.0269 252.8664 263.1874
2029-01-25 257.3261 252.1796 262.4726
2029-01-26 257.7822 252.6265 262.9378
2029-01-27 258.5748 253.4033 263.7463
2029-01-28 258.5748 253.4033 263.7463
2029-01-29 257.8094 252.6532 262.9656
2029-01-30 257.1335 251.9909 262.2762
2029-01-31 256.8484 251.7114 261.9854
2029 February
2029-02-01 256.2842 251.1585 261.4099
2029-02-02 257.0723 251.9308 262.2137
2029-02-03 256.3113 251.1851 261.4375
2029-02-04 256.9012 251.7632 262.0392
2029-02-05 257.3470 252.2001 262.4939
2029-02-06 256.5852 251.4535 261.7169
2029-02-07 257.3742 252.2267 262.5216
2029-02-08 258.1656 253.0023 263.3289
2029-02-09 258.9594 253.7802 264.1386
2029-02-10 259.7557 254.5606 264.9508
2029-02-11 259.3115 254.1253 264.4977
2029-02-12 259.7025 254.5084 264.8965
2029-02-13 260.5010 255.2910 265.7110
2029-02-14 261.2395 256.0147 266.4643
2029-02-15 260.4661 255.2568 265.6754
2029-02-16 261.1268 255.9043 266.3493
2029-02-17 261.2390 256.0142 266.4637
2029-02-18 261.2390 256.0142 266.4637
2029-02-19 261.7557 256.5206 266.9908
2029-02-20 261.2870 256.0612 266.5127
2029-02-21 260.5135 255.3032 265.7237
2029-02-22 259.9368 254.7381 265.1356
2029-02-23 260.7361 255.5214 265.9509
2029-02-24 259.9763 254.7768 265.1758
2029-02-25 259.2067 254.0226 264.3908
2029-02-26 260.0038 254.8037 265.2038
2029-02-27 259.6750 254.4815 264.8685
2029-02-28 259.9350 254.7363 265.1337
2029 March
2029-03-01 259.6148 254.4225 264.8071
2029-03-02 260.4131 255.2049 265.6214
2029-03-03 260.7937 255.5778 266.0096
2029-03-04 260.6376 255.4248 265.8503
2029-03-05 259.8660 254.6687 265.0633
2029-03-06 259.9927 254.7928 265.1926
2029-03-07 259.2230 254.0386 264.4075
2029-03-08 258.4557 253.2865 263.6248
2029-03-09 259.2504 254.0654 264.4354
2029-03-10 258.4829 253.3133 263.6526
2029-03-11 258.4193 253.2509 263.5876
2029-03-12 258.2309 253.0663 263.3956
2029-03-13 258.0739 252.9124 263.2353
2029-03-14 258.8146 253.6383 263.9909
2029-03-15 258.3865 253.2188 263.5542
2029-03-16 257.6216 252.4692 262.7740
2029-03-17 256.8590 251.7218 261.9961
2029-03-18 256.2461 251.1212 261.3710
2029-03-19 256.3543 251.2272 261.4814
2029-03-20 257.1426 251.9997 262.2854
2029-03-21 257.6817 252.5280 262.8353
2029-03-22 258.4740 253.3046 263.6435
2029-03-23 258.8690 253.6916 264.0464
2029-03-24 259.4102 254.2220 264.5984
2029-03-25 259.0372 253.8565 264.2180
2029-03-26 259.8198 254.6234 265.0162
2029-03-27 260.6187 255.4064 265.8311
2029-03-28 259.8472 254.6503 265.0442
2029-03-29 260.6462 255.4333 265.8592
2029-03-30 261.2232 255.9987 266.4476
2029-03-31 262.0264 256.7859 267.2670
2029 April
2029-04-01 262.0412 256.8003 267.2820
2029-04-02 261.2655 256.0401 266.4908
2029-04-03 262.0688 256.8275 267.3102
2029-04-04 261.2930 256.0672 266.5189
2029-04-05 261.9992 256.7592 267.2392
2029-04-06 262.4689 257.2195 267.7183
2029-04-07 262.6854 257.4317 267.9391
2029-04-08 263.4932 258.2233 268.7630
2029-04-09 263.0772 257.8157 268.3387
2029-04-10 262.2984 257.0524 267.5444
2029-04-11 261.8150 256.5787 267.0513
2029-04-12 261.4423 256.2135 266.6712
2029-04-13 260.6684 255.4550 265.8817
2029-04-14 260.1438 254.9410 265.3467
2029-04-15 260.1773 254.9737 265.3808
2029-04-16 260.3939 255.1860 265.6017
2029-04-17 261.1946 255.9707 266.4185
2029-04-18 260.4214 255.2129 265.6298
2029-04-19 261.2221 255.9977 266.4466
2029-04-20 261.1342 255.9115 266.3568
2029-04-21 261.9371 256.6984 267.1759
2029-04-22 262.7426 257.4877 267.9974
2029-04-23 262.3998 257.1518 267.6478
2029-04-24 261.6230 256.3905 266.8554
2029-04-25 262.4275 257.1789 267.6760
2029-04-26 262.0646 256.8233 267.3058
2029-04-27 261.9203 256.6819 267.1587
2029-04-28 261.1449 255.9220 266.3678
2029-04-29 260.9766 255.7570 266.1961
2029-04-30 261.7791 256.5435 267.0146
2029 May
2029-05-01 262.5840 257.3323 267.8357
2029-05-02 263.2205 257.9561 268.4849
2029-05-03 263.3405 258.0736 268.6073
2029-05-04 262.5609 257.3097 267.8121
2029-05-05 261.7836 256.5480 267.0193
2029-05-06 262.4160 257.1677 267.6643
2029-05-07 263.2229 257.9585 268.4874
2029-05-08 262.6362 257.3835 267.8890
2029-05-09 262.6415 257.3887 267.8943
2029-05-10 262.8703 257.6129 268.1277
2029-05-11 262.0921 256.8502 267.3339
2029-05-12 262.5930 257.3411 267.8448
2029-05-13 262.9848 257.7251 268.2445
2029-05-14 262.2063 256.9622 267.4504
2029-05-15 262.0015 256.7614 267.2415
2029-05-16 262.2682 257.0229 267.5136
2029-05-17 263.0747 257.8132 268.3362
2029-05-18 263.6805 258.4069 268.9541
2029-05-19 264.1726 258.8891 269.4560
2029-05-20 263.3906 258.1227 268.6584
2029-05-21 263.9393 258.6606 269.2181
2029-05-22 263.4256 258.1571 268.6941
2029-05-23 264.2356 258.9509 269.5204
2029-05-24 265.0482 259.7472 270.3491
2029-05-25 264.8842 259.5866 270.1819
2029-05-26 264.1001 258.8181 269.3821
2029-05-27 264.3726 259.0852 269.6601
2029-05-28 265.1856 259.8818 270.4893
2029-05-29 266.0010 260.6810 271.3210
2029-05-30 265.9054 260.5873 271.2235
2029-05-31 265.1183 259.8159 270.4206
2029 June
2029-06-01 265.0217 259.7213 270.3221
2029-06-02 265.7884 260.4727 271.1042
2029-06-03 266.6057 261.2736 271.9379
2029-06-04 266.3909 261.0631 271.7187
2029-06-05 266.6357 261.3030 271.9684
2029-06-06 267.4556 262.1064 272.8047
2029-06-07 267.2811 261.9355 272.6267
2029-06-08 267.9736 262.6142 273.3331
2029-06-09 267.1803 261.8367 272.5239
2029-06-10 266.7879 261.4522 272.1237
2029-06-11 267.6083 262.2561 272.9604
2029-06-12 267.1528 261.8098 272.4959
2029-06-13 267.9743 262.6148 273.3338
2029-06-14 267.8404 262.4836 273.1972
2029-06-15 267.5488 262.1978 272.8998
2029-06-16 268.3715 263.0041 273.7390
2029-06-17 268.4133 263.0450 273.7816
2029-06-18 269.2387 263.8539 274.6234
2029-06-19 269.7301 264.3355 275.1247
2029-06-20 269.6963 264.3024 275.0903
2029-06-21 269.8010 264.4050 275.1970
2029-06-22 269.4997 264.1097 274.8897
2029-06-23 270.3284 264.9218 275.7349
2029-06-24 271.1596 265.7364 276.5828
2029-06-25 270.8488 265.4318 276.2657
2029-06-26 270.5758 265.1643 275.9874
2029-06-27 270.9823 265.5627 276.4020
2029-06-28 270.9149 265.4966 276.3332
2029-06-29 271.7479 266.3130 277.1829
2029-06-30 272.5835 267.1319 278.0352
2029 July
2029-07-01 273.4217 267.9533 278.8902
2029-07-02 272.6123 267.1601 278.0646
2029-07-03 273.4506 267.9816 278.9196
2029-07-04 274.2914 268.8056 279.7773
2029-07-05 273.7409 268.2661 279.2157
2029-07-06 274.5826 269.0910 280.0743
2029-07-07 275.4270 269.9184 280.9355
2029-07-08 274.6116 269.1194 280.1038
2029-07-09 274.2561 268.7710 279.7412
2029-07-10 274.2790 268.7934 279.7645
2029-07-11 274.5552 269.0641 280.0463
2029-07-12 274.7262 269.2317 280.2208
2029-07-13 275.5710 270.0596 281.0824
2029-07-14 275.7465 270.2316 281.2614
2029-07-15 276.5944 271.0625 282.1263
2029-07-16 276.9259 271.3874 282.4644
2029-07-17 277.4799 271.9303 283.0295
2029-07-18 278.3331 272.7664 283.8998
2029-07-19 278.6069 273.0347 284.1790
2029-07-20 278.0077 272.4476 283.5679
2029-07-21 277.8133 272.2571 283.3696
2029-07-22 278.6676 273.0943 284.2410
2029-07-23 277.8427 272.2858 283.3995
2029-07-24 277.0202 271.4798 282.5606
2029-07-25 277.2695 271.7242 282.8149
2029-07-26 276.4487 270.9198 281.9777
2029-07-27 276.1841 270.6604 281.7078
2029-07-28 277.0334 271.4927 282.5741
2029-07-29 277.8853 272.3275 283.4430
2029-07-30 277.7220 272.1676 283.2764
2029-07-31 278.3445 272.7776 283.9114
2029 August
2029-08-01 279.2004 273.6164 284.7844
2029-08-02 279.8405 274.2437 285.4374
2029-08-03 279.8586 274.2614 285.4558
2029-08-04 280.3375 274.7308 285.9443
2029-08-05 279.5076 273.9175 285.0978
2029-08-06 278.6802 273.1066 284.2538
2029-08-07 277.8552 272.2981 283.4123
2029-08-08 278.2947 272.7288 283.8606
2029-08-09 278.3583 272.7911 283.9254
2029-08-10 277.5342 271.9836 283.0849
2029-08-11 277.7611 272.2059 283.3163
2029-08-12 277.3094 271.7632 282.8555
2029-08-13 278.1066 272.5445 283.6687
2029-08-14 278.9618 273.3825 284.5410
2029-08-15 278.1360 272.5732 283.6987
2029-08-16 277.7764 272.2209 283.3320
2029-08-17 276.9541 271.4151 282.4932
2029-08-18 277.2737 271.7282 282.8191
2029-08-19 278.1263 272.5637 283.6888
2029-08-20 278.9815 273.4019 284.5611
2029-08-21 279.4595 273.8703 285.0487
2029-08-22 280.3189 274.7125 285.9252
2029-08-23 279.4890 273.8993 285.0788
2029-08-24 280.3485 274.7415 285.9554
2029-08-25 280.6570 275.0438 286.2701
2029-08-26 280.7849 275.1693 286.4006
2029-08-27 280.0116 274.4113 285.6118
2029-08-28 280.8726 275.2552 286.4901
2029-08-29 281.7363 276.1016 287.3710
2029-08-30 281.5355 275.9048 287.1662
2029-08-31 282.4012 276.7532 288.0492
2029 September
2029-09-01 281.6069 275.9747 287.2390
2029-09-02 282.3949 276.7470 288.0428
2029-09-03 283.0135 277.3533 288.6738
2029-09-04 282.7565 277.1014 288.4116
2029-09-05 282.1643 276.5210 287.8076
2029-09-06 282.6248 276.9723 288.2773
2029-09-07 281.9150 276.2767 287.5533
2029-09-08 282.0105 276.3703 287.6507
2029-09-09 281.6538 276.0207 287.2869
2029-09-10 282.0818 276.4402 287.7234
2029-09-11 282.9492 277.2902 288.6082
2029-09-12 282.7259 277.0714 288.3804
2029-09-13 282.4890 276.8392 288.1388
2029-09-14 281.6527 276.0197 287.2858
2029-09-15 282.2434 276.5985 287.8883
2029-09-16 282.7897 277.1339 288.4455
2029-09-17 282.1399 276.4971 287.7827
2029-09-18 281.5445 275.9136 287.1754
2029-09-19 281.4982 275.8683 287.1282
2029-09-20 281.1799 275.5563 286.8035
2029-09-21 281.7083 276.0742 287.3425
2029-09-22 281.5986 275.9667 287.2306
2029-09-23 282.1205 276.4781 287.7629
2029-09-24 281.7041 276.0700 287.3382
2029-09-25 281.5024 275.8723 287.1324
2029-09-26 280.6690 275.0556 286.2824
2029-09-27 279.8382 274.2414 285.4349
2029-09-28 280.6987 275.0847 286.3126
2029-09-29 281.5618 275.9306 287.1930
2029-09-30 282.4276 276.7790 288.0761
2029 October
2029-10-01 281.5915 275.9597 287.2233
2029-10-02 280.8824 275.2648 286.5001
2029-10-03 280.0509 274.4499 285.6520
2029-10-04 279.2219 273.6375 284.8063
2029-10-05 280.0805 274.4789 285.6821
2029-10-06 279.8458 274.2489 285.4427
2029-10-07 280.1431 274.5402 285.7460
2029-10-08 280.0399 274.4391 285.6407
2029-10-09 279.2109 273.6267 284.7951
2029-10-10 279.3152 273.7289 284.9015
2029-10-11 278.4883 272.9186 284.0581
2029-10-12 279.3447 273.7578 284.9316
2029-10-13 279.4702 273.8808 285.0596
2029-10-14 278.6429 273.0700 284.2157
2029-10-15 278.1860 272.6223 283.7498
2029-10-16 277.3625 271.8153 282.9098
2029-10-17 276.5415 271.0106 282.0723
2029-10-18 275.7228 270.2084 281.2373
2029-10-19 276.0368 270.5161 281.5575
2029-10-20 276.8856 271.3479 282.4233
2029-10-21 277.7370 272.1823 283.2917
2029-10-22 278.4397 272.8710 284.0085
2029-10-23 279.2243 273.6399 284.8088
2029-10-24 279.1315 273.5489 284.7141
2029-10-25 279.8044 274.2083 285.4004
2029-10-26 279.6859 274.0922 285.2796
2029-10-27 279.1004 273.5184 284.6824
2029-10-28 278.2741 272.7087 283.8396
2029-10-29 278.0440 272.4832 283.6049
2029-10-30 278.8990 273.3210 284.4770
2029-10-31 279.7566 274.1615 285.3518
2029 November
2029-11-01 279.8445 274.2476 285.4414
2029-11-02 279.6014 274.0094 285.1934
2029-11-03 280.0809 274.4792 285.6825
2029-11-04 280.1239 274.5215 285.7264
2029-11-05 279.2947 273.7088 284.8806
2029-11-06 278.4679 272.8985 284.0373
2029-11-07 277.6436 272.0907 283.1964
2029-11-08 276.8216 271.2852 282.3581
2029-11-09 277.6729 272.1194 283.2263
2029-11-10 276.8509 271.3138 282.3879
2029-11-11 276.9897 271.4499 282.5295
2029-11-12 277.8414 272.2846 283.3983
2029-11-13 278.0836 272.5220 283.6453
2029-11-14 278.9387 273.3600 284.5175
2029-11-15 278.1130 272.5507 283.6753
2029-11-16 278.9682 273.3888 284.5475
2029-11-17 279.1249 273.5424 284.7074
2029-11-18 279.2961 273.7102 284.8820
2029-11-19 279.8223 274.2258 285.4187
2029-11-20 280.6827 275.0690 286.2963
2029-11-21 280.6887 275.0749 286.3024
2029-11-22 280.4076 274.7994 286.0157
2029-11-23 280.3776 274.7700 285.9851
2029-11-24 279.9321 274.3335 285.5308
2029-11-25 280.2655 274.6602 285.8708
2029-11-26 280.6374 275.0246 286.2501
2029-11-27 280.8662 275.2489 286.4835
2029-11-28 280.0347 274.4341 285.6354
2029-11-29 279.9925 274.3927 285.5924
2029-11-30 279.7829 274.1873 285.3786
2029 December
2029-12-01 279.0963 273.5144 284.6782
2029-12-02 278.2701 272.7047 283.8355
2029-12-03 277.5316 271.9810 283.0822
2029-12-04 278.3850 272.8173 283.9527
2029-12-05 279.2410 273.6562 284.8258
2029-12-06 279.2489 273.6639 284.8339
2029-12-07 280.1076 274.5054 285.7097
2029-12-08 279.2784 273.6928 284.8639
2029-12-09 278.4516 272.8826 284.0207
2029-12-10 278.2086 272.6445 283.7728
2029-12-11 279.0404 273.4596 284.6212
2029-12-12 279.8112 274.2149 285.4074
2029-12-13 280.6716 275.0581 286.2850
2029-12-14 279.8407 274.2439 285.4375
2029-12-15 280.7012 275.0872 286.3152
2029-12-16 281.5644 275.9331 287.1956
2029-12-17 282.4302 276.7816 288.0788
2029-12-18 282.4151 276.7668 288.0634
2029-12-19 283.2836 277.6179 288.9492
2029-12-20 284.1546 278.4716 289.8377
2029-12-21 285.0284 279.3278 290.7290
2029-12-22 284.5294 278.8388 290.2200
2029-12-23 285.4043 279.6962 291.1124
2029-12-24 285.6404 279.9276 291.3533
2029-12-25 284.7949 279.0990 290.4908
2029-12-26 283.9518 278.2727 289.6308
2029-12-27 284.2388 278.5540 289.9236
2029-12-28 285.1128 279.4106 290.8151
2029-12-29 284.2688 278.5834 289.9542
2029-12-30 285.1429 279.4401 290.8458
2029-12-31 284.2988 278.6128 289.9848