> Page 6: GBP/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 286.5559 280.8248 292.2870
2030-01-02 287.4292 281.6806 293.1778
2030-01-03 288.3052 282.5391 294.0713
2030-01-04 289.1838 283.4001 294.9675
2030-01-05 289.1684 283.3851 294.9518
2030-01-06 290.0497 284.2487 295.8507
2030-01-07 290.9336 285.1150 296.7523
2030-01-08 291.8203 285.9839 297.6567
2030-01-09 291.3094 285.4832 297.1355
2030-01-10 292.1971 286.3532 298.0411
2030-01-11 292.4389 286.5901 298.2877
2030-01-12 291.5848 285.7531 297.4165
2030-01-13 290.7333 284.9186 296.5479
2030-01-14 291.0271 285.2066 296.8477
2030-01-15 291.9141 286.0758 297.7523
2030-01-16 291.0615 285.2403 296.8827
2030-01-17 291.9485 286.1096 297.7875
2030-01-18 291.0959 285.2740 296.9178
2030-01-19 290.2457 284.4408 296.0507
2030-01-20 289.3981 283.6101 295.1860
2030-01-21 290.2800 284.4744 296.0856
2030-01-22 289.4323 283.6436 295.2209
2030-01-23 288.5870 282.8152 294.3587
2030-01-24 289.4665 283.6771 295.2558
2030-01-25 288.6211 282.8486 294.3935
2030-01-26 288.0347 282.2740 293.7954
2030-01-27 287.3565 281.6094 293.1037
2030-01-28 288.2323 282.4676 293.9969
2030-01-29 288.4586 282.6894 294.2277
2030-01-30 289.3377 283.5509 295.1244
2030-01-31 288.9604 283.1812 294.7396
2030 February
2030-02-01 289.4261 283.6376 295.2147
2030-02-02 288.5809 282.8092 294.3525
2030-02-03 289.4603 283.6711 295.2495
2030-02-04 289.8816 284.0840 295.6792
2030-02-05 289.5564 283.7653 295.3475
2030-02-06 288.7108 282.9365 294.4850
2030-02-07 287.8676 282.1102 293.6249
2030-02-08 287.6308 281.8782 293.3835
2030-02-09 286.7908 281.0550 292.5266
2030-02-10 285.9532 280.2342 291.6723
2030-02-11 286.8247 281.0882 292.5612
2030-02-12 285.9870 280.2673 291.7067
2030-02-13 286.8586 281.1214 292.5957
2030-02-14 286.5961 280.8641 292.3280
2030-02-15 286.2616 280.5364 291.9868
2030-02-16 285.8878 280.1701 291.6056
2030-02-17 286.7591 281.0239 292.4943
2030-02-18 285.9540 280.2349 291.6731
2030-02-19 286.7597 281.0245 292.4949
2030-02-20 287.6336 281.8810 293.3863
2030-02-21 287.7357 281.9810 293.4904
2030-02-22 286.8954 281.1575 292.6333
2030-02-23 286.7320 280.9974 292.4666
2030-02-24 287.6058 281.8537 293.3579
2030-02-25 288.4823 282.7127 294.2520
2030-02-26 289.3615 283.5743 295.1487
2030-02-27 288.9758 283.1963 294.7553
2030-02-28 289.8565 284.0593 295.6536
2030 March
2030-03-01 289.5776 283.7861 295.3692
2030-03-02 290.4601 284.6509 296.2693
2030-03-03 290.7453 284.9304 296.5602
2030-03-04 291.4435 285.6146 297.2723
2030-03-05 291.0466 285.2257 296.8676
2030-03-06 291.9336 286.0950 297.7723
2030-03-07 292.3812 286.5335 298.2288
2030-03-08 291.5273 285.6967 297.3578
2030-03-09 292.1250 286.2825 297.9675
2030-03-10 291.2718 285.4464 297.0972
2030-03-11 292.1595 286.3163 298.0027
2030-03-12 292.0378 286.1971 297.8786
2030-03-13 291.1849 285.3612 297.0086
2030-03-14 290.8705 285.0531 296.6879
2030-03-15 291.0005 285.1805 296.8205
2030-03-16 290.1506 284.3476 295.9536
2030-03-17 289.8065 284.0104 295.6026
2030-03-18 288.9601 283.1809 294.7393
2030-03-19 288.1162 282.3539 293.8785
2030-03-20 287.3096 281.5634 293.0558
2030-03-21 287.4353 281.6866 293.1840
2030-03-22 288.3113 282.5450 294.0775
2030-03-23 288.2393 282.4745 294.0041
2030-03-24 288.2103 282.4461 293.9745
2030-03-25 288.8437 283.0668 294.6206
2030-03-26 289.5324 283.7417 295.3230
2030-03-27 289.4966 283.7067 295.2866
2030-03-28 290.3789 284.5713 296.1865
2030-03-29 289.7392 283.9444 295.5339
2030-03-30 289.3884 283.6007 295.1762
2030-03-31 290.2704 284.4650 296.0758
2030 April
2030-04-01 290.1134 284.3112 295.9157
2030-04-02 290.9976 285.1776 296.8175
2030-04-03 290.2053 284.4012 296.0095
2030-04-04 289.3734 283.5859 295.1608
2030-04-05 289.7874 283.9917 295.5832
2030-04-06 290.0508 284.2497 295.8518
2030-04-07 289.4021 283.6140 295.1901
2030-04-08 289.1509 283.3679 294.9339
2030-04-09 288.3064 282.5403 294.0726
2030-04-10 289.1851 283.4014 294.9688
2030-04-11 288.3405 282.5737 294.1073
2030-04-12 287.4984 281.7484 293.2483
2030-04-13 287.5543 281.8032 293.3053
2030-04-14 287.4253 281.6768 293.1738
2030-04-15 286.5858 280.8541 292.3176
2030-04-16 287.4592 281.7100 293.2084
2030-04-17 286.6197 280.8873 292.3521
2030-04-18 285.7826 280.0670 291.4983
2030-04-19 284.9480 279.2490 290.6469
2030-04-20 285.6183 279.9059 291.3306
2030-04-21 286.4887 280.7589 292.2185
2030-04-22 285.6520 279.9390 291.3650
2030-04-23 286.5226 280.7921 292.2530
2030-04-24 287.3958 281.6478 293.1437
2030-04-25 288.2716 282.5062 294.0370
2030-04-26 289.1501 283.3671 294.9331
2030-04-27 288.5951 282.8232 294.3670
2030-04-28 289.4746 283.6851 295.2641
2030-04-29 290.3568 284.5496 296.1639
2030-04-30 291.2417 285.4168 297.0665
2030 May
2030-05-01 290.3911 284.5832 296.1989
2030-05-02 291.2761 285.4505 297.1016
2030-05-03 290.6675 284.8542 296.4809
2030-05-04 291.5533 285.7223 297.3844
2030-05-05 290.7019 284.8878 296.5159
2030-05-06 289.8529 284.0558 295.6499
2030-05-07 289.4211 283.6326 295.2095
2030-05-08 290.3031 284.4970 296.1091
2030-05-09 290.9496 285.1307 296.7686
2030-05-10 291.8363 285.9996 297.6731
2030-05-11 291.8914 286.0536 297.7292
2030-05-12 292.7025 286.8485 298.5566
2030-05-13 292.5050 286.6549 298.3551
2030-05-14 293.3964 287.5285 299.2643
2030-05-15 292.8140 286.9577 298.6702
2030-05-16 293.7063 287.8322 299.5805
2030-05-17 294.2222 288.3378 300.1067
2030-05-18 295.1189 289.2165 301.0213
2030-05-19 295.1009 289.1989 301.0029
2030-05-20 296.0003 290.0803 301.9203
2030-05-21 295.1358 289.2331 301.0385
2030-05-22 295.0478 289.1469 300.9488
2030-05-23 294.1861 288.3024 300.0699
2030-05-24 293.3270 287.4604 299.1935
2030-05-25 292.4703 286.6209 298.3197
2030-05-26 293.3616 287.4944 299.2289
2030-05-27 294.2557 288.3705 300.1408
2030-05-28 294.9364 289.0377 300.8351
2030-05-29 294.0750 288.1935 299.9565
2030-05-30 294.0436 288.1628 299.9245
2030-05-31 294.8189 288.9225 300.7152
2030 June
2030-06-01 293.9578 288.0787 299.8370
2030-06-02 294.0085 288.1283 299.8886
2030-06-03 293.3130 287.4467 299.1793
2030-06-04 292.6048 286.7527 298.4569
2030-06-05 291.7503 285.9153 297.5853
2030-06-06 290.8982 285.0803 296.7162
2030-06-07 291.7848 285.9491 297.6204
2030-06-08 292.1922 286.3483 298.0360
2030-06-09 293.0827 287.2210 298.9443
2030-06-10 292.2267 286.3822 298.0712
2030-06-11 293.1173 287.2549 298.9796
2030-06-12 294.0106 288.1304 299.8908
2030-06-13 294.9066 289.0085 300.8047
2030-06-14 294.0453 288.1644 299.9262
2030-06-15 294.9414 289.0426 300.8403
2030-06-16 295.4332 289.5246 301.3419
2030-06-17 296.1446 290.2217 302.0675
2030-06-18 297.0471 291.1062 302.9880
2030-06-19 297.9524 291.9933 303.9114
2030-06-20 298.1637 292.2004 304.1269
2030-06-21 299.0723 293.0909 305.0538
2030-06-22 298.7468 292.7719 304.7217
2030-06-23 299.6573 293.6641 305.6504
2030-06-24 300.5705 294.5591 306.5819
2030-06-25 301.4865 295.4568 307.5162
2030-06-26 300.6060 294.5939 306.6181
2030-06-27 299.7281 293.7335 305.7226
2030-06-28 298.8527 292.8756 304.8298
2030-06-29 297.9940 292.0341 303.9538
2030-06-30 298.9021 292.9241 304.8802
2030 July
2030-07-01 299.2163 293.2319 305.2006
2030-07-02 300.1282 294.1256 306.1307
2030-07-03 300.2449 294.2400 306.2498
2030-07-04 301.1599 295.1367 307.1831
2030-07-05 300.3532 294.3462 306.3603
2030-07-06 299.4760 293.4865 305.4656
2030-07-07 300.3887 294.3809 306.3965
2030-07-08 300.7158 294.7014 306.7301
2030-07-09 300.0757 294.0742 306.0773
2030-07-10 299.9044 293.9063 305.9024
2030-07-11 299.0285 293.0479 305.0090
2030-07-12 298.1552 292.1921 304.1183
2030-07-13 299.0638 293.0825 305.0451
2030-07-14 298.1904 292.2266 304.1542
2030-07-15 298.4029 292.4348 304.3710
2030-07-16 299.3123 293.3261 305.2985
2030-07-17 299.8132 293.8170 305.8095
2030-07-18 299.2410 293.2562 305.2258
2030-07-19 298.3670 292.3997 304.3344
2030-07-20 299.2763 293.2908 305.2619
2030-07-21 300.1884 294.1846 306.1922
2030-07-22 300.0210 294.0206 306.0214
2030-07-23 300.9353 294.9166 306.9540
2030-07-24 301.8524 295.8154 307.8895
2030-07-25 301.3395 295.3127 307.3663
2030-07-26 300.4594 294.4502 306.4686
2030-07-27 299.5819 293.5903 305.5735
2030-07-28 300.4949 294.4850 306.5048
2030-07-29 301.1954 295.1715 307.2193
2030-07-30 302.1133 296.0711 308.1556
2030-07-31 301.2310 295.2064 307.2556
2030 August
2030-08-01 300.3512 294.3442 306.3583
2030-08-02 299.4741 293.4846 305.4635
2030-08-03 300.3867 294.3790 306.3945
2030-08-04 301.3022 295.2761 307.3282
2030-08-05 300.4222 294.4138 306.4307
2030-08-06 301.3378 295.3110 307.3645
2030-08-07 301.3808 295.3532 307.4084
2030-08-08 301.8463 295.8094 307.8832
2030-08-09 300.9647 294.9454 306.9840
2030-08-10 300.9357 294.9170 306.9544
2030-08-11 300.0568 294.0557 306.0580
2030-08-12 299.1805 293.1969 305.1641
2030-08-13 300.0923 294.0904 306.0941
2030-08-14 300.3151 294.3088 306.3214
2030-08-15 299.4380 293.4493 305.4268
2030-08-16 299.2465 293.2616 305.2314
2030-08-17 299.0628 293.0815 305.0440
2030-08-18 298.9237 292.9452 304.9022
2030-08-19 298.6386 292.6658 304.6114
2030-08-20 298.4108 292.4426 304.3790
2030-08-21 297.5393 291.5885 303.4901
2030-08-22 298.4461 292.4771 304.4150
2030-08-23 297.5744 291.6229 303.5259
2030-08-24 297.1410 291.1982 303.0838
2030-08-25 297.5388 291.5880 303.4896
2030-08-26 296.6698 290.7364 302.6032
2030-08-27 297.5740 291.6225 303.5254
2030-08-28 298.4808 292.5112 304.4505
2030-08-29 299.3905 293.4027 305.3783
2030-08-30 298.7738 292.7984 304.7493
2030-08-31 298.6652 292.6919 304.6385
2030 September
2030-09-01 299.5754 293.5839 305.5670
2030-09-02 298.7005 292.7265 304.6745
2030-09-03 297.8282 291.8716 303.7847
2030-09-04 296.9583 291.0192 302.8975
2030-09-05 296.0911 290.1692 302.0129
2030-09-06 296.9934 291.0536 302.9333
2030-09-07 296.1260 290.2035 302.0486
2030-09-08 295.2612 289.3560 301.1664
2030-09-09 294.3989 288.5109 300.2869
2030-09-10 293.5391 287.6683 299.4099
2030-09-11 294.4337 288.5450 300.3223
2030-09-12 293.7675 287.8922 299.6429
2030-09-13 294.6628 288.7695 300.5560
2030-09-14 295.5608 289.6496 301.4720
2030-09-15 295.6754 289.7619 301.5889
2030-09-16 296.5765 290.6449 302.5080
2030-09-17 297.4803 291.5307 303.4299
2030-09-18 296.6115 290.6793 302.5437
2030-09-19 295.7452 289.8303 301.6601
2030-09-20 294.8815 288.9839 300.7791
2030-09-21 295.3786 289.4711 301.2862
2030-09-22 294.5160 288.6256 300.4063
2030-09-23 295.4135 289.5053 301.3218
2030-09-24 296.3138 290.3875 302.2401
2030-09-25 297.2169 291.2725 303.1612
2030-09-26 298.1226 292.1602 304.0851
2030-09-27 298.1859 292.2221 304.1496
2030-09-28 297.3150 291.3687 303.2613
2030-09-29 298.2211 292.2567 304.1855
2030-09-30 297.3501 291.4031 303.2971
2030 October
2030-10-01 298.2563 292.2912 304.2214
2030-10-02 299.1653 293.1820 305.1486
2030-10-03 299.8875 293.8898 305.8853
2030-10-04 299.0117 293.0315 304.9919
2030-10-05 299.9230 293.9245 305.9214
2030-10-06 299.0470 293.0661 305.0280
2030-10-07 298.1737 292.2102 304.1371
2030-10-08 297.3028 291.3568 303.2489
2030-10-09 296.4346 290.5059 302.3632
2030-10-10 297.3380 291.3912 303.2847
2030-10-11 298.2441 292.2792 304.2090
2030-10-12 297.3731 291.4256 303.3205
2030-10-13 296.5046 290.5745 302.4347
2030-10-14 295.7757 289.8602 301.6912
2030-10-15 294.9119 289.0137 300.8101
2030-10-16 294.9721 289.0726 300.8715
2030-10-17 295.7523 289.8373 301.6674
2030-10-18 296.6536 290.7206 302.5867
2030-10-19 297.4818 291.5322 303.4314
2030-10-20 297.8266 291.8701 303.7832
2030-10-21 298.7343 292.7596 304.7090
2030-10-22 298.6197 292.6473 304.5921
2030-10-23 299.0939 293.1120 305.0758
2030-10-24 298.4265 292.4580 304.3951
2030-10-25 298.7188 292.7444 304.6932
2030-10-26 297.8464 291.8895 303.8033
2030-10-27 297.4219 291.4734 303.3703
2030-10-28 297.6971 291.7431 303.6510
2030-10-29 297.2492 291.3042 303.1942
2030-10-30 296.8048 290.8687 302.7409
2030-10-31 297.7094 291.7552 303.6636
2030 November
2030-11-01 296.8399 290.9031 302.7767
2030-11-02 297.6845 291.7308 303.6382
2030-11-03 298.5917 292.6198 304.5635
2030-11-04 298.8534 292.8764 304.8305
2030-11-05 299.7642 293.7689 305.7595
2030-11-06 298.8887 292.9110 304.8665
2030-11-07 299.7996 293.8036 305.7956
2030-11-08 299.5203 293.5299 305.5107
2030-11-09 298.6455 292.6726 304.6184
2030-11-10 299.5557 293.5645 305.5468
2030-11-11 298.6808 292.7072 304.6544
2030-11-12 297.8085 291.8523 303.7647
2030-11-13 296.9387 291.0000 302.8775
2030-11-14 297.8437 291.8868 303.8005
2030-11-15 298.4122 292.4439 304.3804
2030-11-16 298.6492 292.6762 304.6222
2030-11-17 299.5593 293.5682 305.5505
2030-11-18 298.6845 292.7108 304.6582
2030-11-19 297.8122 291.8559 303.7684
2030-11-20 296.9424 291.0035 302.8812
2030-11-21 296.0752 290.1537 301.9967
2030-11-22 296.9775 291.0379 302.9170
2030-11-23 296.1101 290.1879 302.0323
2030-11-24 297.0126 291.0723 302.9528
2030-11-25 297.9177 291.9594 303.8761
2030-11-26 298.0182 292.0579 303.9786
2030-11-27 297.7068 291.7527 303.6609
2030-11-28 296.8373 290.9006 302.7741
2030-11-29 295.9704 290.0510 301.8898
2030-11-30 296.2685 290.3431 302.1938
2030 December
2030-12-01 297.1714 291.2279 303.1148
2030-12-02 298.0770 292.1155 304.0386
2030-12-03 298.7770 292.8015 304.7526
2030-12-04 299.6876 293.6938 305.6813
2030-12-05 300.6009 294.5889 306.6129
2030-12-06 299.7230 293.7285 305.7174
2030-12-07 299.3255 293.3390 305.3120
2030-12-08 300.2377 294.2330 306.2425
2030-12-09 300.0311 294.0305 306.0317
2030-12-10 300.2836 294.2779 306.2892
2030-12-11 299.4066 293.4184 305.3947
2030-12-12 298.5321 292.5615 304.5028
2030-12-13 297.6603 291.7071 303.6135
2030-12-14 298.5674 292.5961 304.5388
2030-12-15 299.4773 293.4878 305.4669
2030-12-16 298.6027 292.6306 304.5747
2030-12-17 299.5127 293.5224 305.5029
2030-12-18 300.4255 294.4170 306.4340
2030-12-19 299.5481 293.5571 305.5390
2030-12-20 300.4610 294.4518 306.4702
2030-12-21 301.3766 295.3491 307.4042
2030-12-22 300.4965 294.4865 306.5064
2030-12-23 299.6189 293.6265 305.6112
2030-12-24 300.5320 294.5213 306.5426
2030-12-25 300.8176 294.8012 306.8339
2030-12-26 301.7343 295.6996 307.7690
2030-12-27 300.8531 294.8360 306.8702
2030-12-28 299.9744 293.9750 305.9739
2030-12-29 300.8886 294.8709 306.9064
2030-12-30 301.8056 295.7695 307.8417
2030-12-31 301.0825 295.0609 307.1042