Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 6: GBP/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 283.4572 277.7881 289.1263
2030-01-02 282.6181 276.9657 288.2704
2030-01-03 283.4871 277.8174 289.1569
2030-01-04 282.6479 276.9950 288.3009
2030-01-05 281.8112 276.1750 287.4474
2030-01-06 282.6778 277.0242 288.3313
2030-01-07 281.8409 276.2041 287.4778
2030-01-08 281.2683 275.6430 286.8937
2030-01-09 280.6061 274.9940 286.2183
2030-01-10 281.4690 275.8396 287.0984
2030-01-11 281.6900 276.0562 287.3238
2030-01-12 282.5561 276.9050 288.2073
2030-01-13 282.1878 276.5440 287.8315
2030-01-14 282.6426 276.9897 288.2954
2030-01-15 281.8058 276.1697 287.4420
2030-01-16 282.6724 277.0189 288.3258
2030-01-17 283.0838 277.4221 288.7455
2030-01-18 282.7662 277.1109 288.4215
2030-01-19 281.9291 276.2906 287.5677
2030-01-20 281.0945 275.4727 286.7164
2030-01-21 280.8634 275.2461 286.4807
2030-01-22 280.0319 274.4313 285.6326
2030-01-23 279.2030 273.6189 284.7870
2030-01-24 280.0562 274.4551 285.6573
2030-01-25 279.2271 273.6426 284.8117
2030-01-26 280.0858 274.4840 285.6875
2030-01-27 279.8295 274.2329 285.4260
2030-01-28 279.5029 273.9128 285.0929
2030-01-29 279.1379 273.5552 284.7207
2030-01-30 279.9963 274.3964 285.5962
2030-01-31 279.2102 273.6260 284.7944
2030 February
2030-02-01 279.9969 274.3970 285.5968
2030-02-02 280.8579 275.2407 286.4750
2030-02-03 280.9576 275.3384 286.5767
2030-02-04 280.1258 274.5233 285.7283
2030-02-05 279.9663 274.3670 285.5656
2030-02-06 280.8272 275.2106 286.4437
2030-02-07 281.6907 276.0569 287.3245
2030-02-08 282.5569 276.9058 288.2080
2030-02-09 282.1803 276.5367 287.8239
2030-02-10 283.0480 277.3870 288.7089
2030-02-11 282.7757 277.1201 288.4312
2030-02-12 283.6452 277.9723 289.3181
2030-02-13 283.9237 278.2452 289.6021
2030-02-14 284.6055 278.9133 290.2976
2030-02-15 284.2179 278.5336 289.9023
2030-02-16 285.0919 279.3901 290.7937
2030-02-17 285.5290 279.8184 291.2395
2030-02-18 284.6837 278.9900 290.3774
2030-02-19 285.2674 279.5620 290.9727
2030-02-20 284.4229 278.7344 290.1114
2030-02-21 285.2975 279.5915 291.0034
2030-02-22 285.1787 279.4751 290.8823
2030-02-23 284.3345 278.6478 290.0212
2030-02-24 284.0274 278.3469 289.7080
2030-02-25 284.1544 278.4713 289.8375
2030-02-26 283.3132 277.6469 288.9795
2030-02-27 282.9772 277.3177 288.6368
2030-02-28 282.1395 276.4967 287.7823
2030 March
2030-03-01 281.3043 275.6782 286.9304
2030-03-02 280.5168 274.9064 286.1271
2030-03-03 280.6395 275.0267 286.2523
2030-03-04 281.5024 275.8724 287.1325
2030-03-05 281.4322 275.8035 287.0608
2030-03-06 281.4038 275.7758 287.0319
2030-03-07 282.0223 276.3818 287.6627
2030-03-08 282.6947 277.0408 288.3486
2030-03-09 282.6598 277.0066 288.3130
2030-03-10 283.5290 277.8584 289.1996
2030-03-11 282.9043 277.2462 288.5624
2030-03-12 282.5619 276.9107 288.2131
2030-03-13 283.4308 277.7621 289.0994
2030-03-14 283.2775 277.6120 288.9431
2030-03-15 284.1486 278.4656 289.8316
2030-03-16 283.3750 277.7075 289.0425
2030-03-17 282.5626 276.9113 288.2138
2030-03-18 282.9669 277.3076 288.6263
2030-03-19 283.2240 277.5596 288.8885
2030-03-20 282.5906 276.9388 288.2424
2030-03-21 282.3454 276.6985 287.9923
2030-03-22 281.5095 275.8794 287.1397
2030-03-23 282.3752 276.7277 288.0227
2030-03-24 281.5393 275.9085 287.1700
2030-03-25 280.7058 275.0917 286.3199
2030-03-26 280.7604 275.1452 286.3756
2030-03-27 280.6344 275.0217 286.2471
2030-03-28 279.8037 274.2076 285.3997
2030-03-29 280.6641 275.0508 286.2773
2030-03-30 279.8332 274.2365 285.4299
2030-03-31 279.0048 273.4247 284.5849
2030 April
2030-04-01 278.1789 272.6153 283.7425
2030-04-02 278.8333 273.2566 284.4099
2030-04-03 279.6907 274.0968 285.2845
2030-04-04 278.8627 273.2854 284.4399
2030-04-05 279.7202 274.1258 285.3146
2030-04-06 280.5803 274.9687 286.1919
2030-04-07 281.4431 275.8142 287.0719
2030-04-08 282.3085 276.6623 287.9547
2030-04-09 281.7666 276.1312 287.4019
2030-04-10 282.6330 276.9803 288.2856
2030-04-11 283.5021 277.8320 289.1721
2030-04-12 284.3738 278.6864 290.0613
2030-04-13 283.5320 277.8614 289.2026
2030-04-14 284.4038 278.7158 290.0919
2030-04-15 283.8097 278.1335 289.4859
2030-04-16 284.6824 278.9887 290.3760
2030-04-17 283.8396 278.1628 289.5164
2030-04-18 282.9994 277.3394 288.6594
2030-04-19 282.5778 276.9262 288.2293
2030-04-20 283.4467 277.7778 289.1156
2030-04-21 284.0780 278.3964 289.7595
2030-04-22 284.9515 279.2525 290.6505
2030-04-23 285.0053 279.3052 290.7054
2030-04-24 285.7973 280.0813 291.5132
2030-04-25 285.6044 279.8923 291.3165
2030-04-26 286.4826 280.7530 292.2123
2030-04-27 285.9139 280.1956 291.6322
2030-04-28 286.7931 281.0572 292.5289
2030-04-29 287.2968 281.5509 293.0427
2030-04-30 288.1802 282.4166 293.9438
2030 May
2030-05-01 288.1627 282.3994 293.9259
2030-05-02 289.0488 283.2678 294.8298
2030-05-03 288.1931 282.4293 293.9570
2030-05-04 288.1072 282.3451 293.8694
2030-05-05 287.2544 281.5093 292.9994
2030-05-06 286.4040 280.6759 292.1321
2030-05-07 285.5562 279.8450 291.2673
2030-05-08 286.4342 280.7055 292.1629
2030-05-09 287.3150 281.5687 293.0613
2030-05-10 287.9797 282.2201 293.7393
2030-05-11 287.1272 281.3846 292.8697
2030-05-12 287.0965 281.3546 292.8385
2030-05-13 287.8534 282.0964 293.6105
2030-05-14 287.0013 281.2613 292.7413
2030-05-15 287.0507 281.3097 292.7917
2030-05-16 286.3717 280.6443 292.0992
2030-05-17 285.6803 279.9667 291.3939
2030-05-18 284.8346 279.1379 290.5313
2030-05-19 283.9914 278.3116 289.6713
2030-05-20 284.8647 279.1674 290.5620
2030-05-21 285.2625 279.5572 290.9677
2030-05-22 286.1396 280.4168 291.8624
2030-05-23 285.2926 279.5867 290.9984
2030-05-24 286.1698 280.4465 291.8932
2030-05-25 287.0498 281.3088 292.7908
2030-05-26 287.9325 282.1738 293.6911
2030-05-27 287.0801 281.3385 292.8217
2030-05-28 287.9629 282.2036 293.7221
2030-05-29 288.4430 282.6742 294.2119
2030-05-30 289.1375 283.3548 294.9203
2030-05-31 290.0266 284.2261 295.8272
2030 June
2030-06-01 290.9184 285.1001 296.7368
2030-06-02 291.1248 285.3023 296.9473
2030-06-03 292.0200 286.1796 297.8604
2030-06-04 291.7021 285.8681 297.5361
2030-06-05 292.5991 286.7471 298.4511
2030-06-06 293.4988 287.6288 299.3688
2030-06-07 294.4013 288.5133 300.2893
2030-06-08 293.5298 287.6592 299.4004
2030-06-09 292.6608 286.8076 298.5141
2030-06-10 291.7945 285.9586 297.6304
2030-06-11 290.9560 285.1369 296.7752
2030-06-12 291.8507 286.0137 297.6877
2030-06-13 292.1574 286.3143 298.0006
2030-06-14 293.0558 287.1947 298.9169
2030-06-15 293.1698 287.3064 299.0332
2030-06-16 294.0713 288.1899 299.9527
2030-06-17 293.2836 287.4179 299.1493
2030-06-18 292.4154 286.5671 298.2637
2030-06-19 293.3146 287.4483 299.1809
2030-06-20 293.6339 287.7612 299.5066
2030-06-21 293.0090 287.1488 298.8691
2030-06-22 292.8416 286.9848 298.6984
2030-06-23 291.9747 286.1352 297.8142
2030-06-24 291.1104 285.2882 296.9326
2030-06-25 292.0055 286.1654 297.8456
2030-06-26 291.1411 285.3183 296.9639
2030-06-27 291.3486 285.5216 297.1756
2030-06-28 292.2445 286.3996 298.0894
2030-06-29 292.7336 286.8789 298.5883
2030-06-30 292.1749 286.3314 298.0184
2030 July
2030-07-01 291.3099 285.4837 297.1361
2030-07-02 292.2057 286.3616 298.0498
2030-07-03 293.1042 287.2421 298.9663
2030-07-04 292.9407 287.0819 298.7996
2030-07-05 293.8415 287.9647 299.7184
2030-07-06 294.7451 288.8502 300.6400
2030-07-07 294.2442 288.3593 300.1291
2030-07-08 293.3731 287.5057 299.2406
2030-07-09 292.5047 286.6546 298.3548
2030-07-10 293.4041 287.5360 299.2722
2030-07-11 294.0881 288.2063 299.9699
2030-07-12 294.9924 289.0926 300.8923
2030-07-13 294.1191 288.2368 300.0015
2030-07-14 293.2485 287.3835 299.1134
2030-07-15 292.3804 286.5327 298.2280
2030-07-16 293.2794 287.4138 299.1450
2030-07-17 294.1812 288.2976 300.0649
2030-07-18 293.3104 287.4442 299.1766
2030-07-19 294.2123 288.3280 300.0965
2030-07-20 294.2543 288.3692 300.1394
2030-07-21 294.7088 288.8146 300.6030
2030-07-22 293.8364 287.9596 299.7131
2030-07-23 293.8080 287.9319 299.6842
2030-07-24 292.9383 287.0795 298.7970
2030-07-25 292.0711 286.2297 297.9125
2030-07-26 292.9692 287.1098 298.8286
2030-07-27 293.1867 287.3230 299.0505
2030-07-28 292.3188 286.4724 298.1652
2030-07-29 292.1318 286.2892 297.9745
2030-07-30 291.9525 286.1134 297.7915
2030-07-31 291.8167 285.9804 297.6530
2030 August
2030-08-01 291.5384 285.7076 297.3691
2030-08-02 291.3160 285.4897 297.1423
2030-08-03 290.4536 284.6446 296.2627
2030-08-04 291.3468 285.5198 297.1737
2030-08-05 290.4843 284.6746 296.2940
2030-08-06 290.0612 284.2600 295.8624
2030-08-07 290.4495 284.6405 296.2585
2030-08-08 289.5897 283.7979 295.3815
2030-08-09 290.4802 284.6706 296.2898
2030-08-10 291.3734 285.5459 297.2009
2030-08-11 292.2694 286.4240 298.1147
2030-08-12 291.6674 285.8340 297.5007
2030-08-13 291.5614 285.7301 297.3926
2030-08-14 292.4579 286.6087 298.3071
2030-08-15 291.5921 285.7603 297.4240
2030-08-16 290.7289 284.9144 296.5435
2030-08-17 289.8683 284.0709 295.6657
2030-08-18 289.0102 283.2300 294.7904
2030-08-19 289.8989 284.1009 295.6969
2030-08-20 289.0407 283.2599 294.8215
2030-08-21 288.1850 282.4213 293.9488
2030-08-22 287.3319 281.5853 293.0786
2030-08-23 286.4813 280.7517 292.2110
2030-08-24 287.3623 281.6150 293.1095
2030-08-25 286.7121 280.9779 292.4464
2030-08-26 287.5937 281.8419 293.3456
2030-08-27 288.4781 282.7085 294.2476
2030-08-28 288.5899 282.8181 294.3617
2030-08-29 289.4773 283.6878 295.2669
2030-08-30 290.3675 284.5601 296.1748
2030-08-31 289.5079 283.7177 295.2980
2030 September
2030-09-01 288.6509 282.8778 294.4239
2030-09-02 287.7964 282.0404 293.5523
2030-09-03 288.2815 282.5159 294.0472
2030-09-04 287.4281 281.6796 293.1767
2030-09-05 288.3120 282.5457 294.0782
2030-09-06 289.1985 283.4145 294.9825
2030-09-07 290.0878 284.2860 295.8895
2030-09-08 290.9798 285.1602 296.7994
2030-09-09 291.0415 285.2207 296.8623
2030-09-10 290.1799 284.3763 295.9835
2030-09-11 291.0722 285.2508 296.8937
2030-09-12 290.2106 284.4063 296.0148
2030-09-13 291.1029 285.2809 296.9250
2030-09-14 291.9981 286.1581 297.8380
2030-09-15 292.7030 286.8490 298.5571
2030-09-16 291.8365 285.9998 297.6733
2030-09-17 292.7339 286.8793 298.5886
2030-09-18 291.8674 286.0300 297.7047
2030-09-19 291.0033 285.1833 296.8234
2030-09-20 290.1419 284.3390 295.9447
2030-09-21 289.2830 283.4973 295.0686
2030-09-22 290.1725 284.3691 295.9760
2030-09-23 291.0648 285.2435 296.8861
2030-09-24 290.2031 284.3991 296.0072
2030-09-25 289.3440 283.5572 295.1309
2030-09-26 288.6328 282.8601 294.4054
2030-09-27 287.7783 282.0228 293.5339
2030-09-28 287.8371 282.0803 293.5938
2030-09-29 288.5984 282.8264 294.3704
2030-09-30 289.4858 283.6961 295.2756
2030 October
2030-10-01 290.2940 284.4881 296.0999
2030-10-02 290.6305 284.8179 296.4431
2030-10-03 291.5242 285.6937 297.3547
2030-10-04 291.4124 285.5841 297.2406
2030-10-05 291.8751 286.0376 297.7126
2030-10-06 291.2239 285.3994 297.0483
2030-10-07 291.5091 285.6789 297.3393
2030-10-08 290.6461 284.8332 296.4591
2030-10-09 290.2319 284.4272 296.0365
2030-10-10 290.5004 284.6904 296.3104
2030-10-11 290.0633 284.2621 295.8646
2030-10-12 289.6297 283.8372 295.4223
2030-10-13 290.5204 284.7099 296.3308
2030-10-14 289.6603 283.8671 295.4535
2030-10-15 290.4845 284.6748 296.2941
2030-10-16 291.3777 285.5501 297.2052
2030-10-17 291.6331 285.8004 297.4658
2030-10-18 292.5299 286.6793 298.3805
2030-10-19 291.6639 285.8306 297.4972
2030-10-20 292.5608 286.7095 298.4120
2030-10-21 292.2882 286.4424 298.1339
2030-10-22 291.4229 285.5944 297.2513
2030-10-23 292.3190 286.4726 298.1654
2030-10-24 291.4537 285.6246 297.2827
2030-10-25 290.5909 284.7790 296.4027
2030-10-26 289.7306 283.9360 295.5252
2030-10-27 290.6215 284.8091 296.4340
2030-10-28 291.1762 285.3527 296.9998
2030-10-29 291.4075 285.5794 297.2357
2030-10-30 292.3036 286.4575 298.1497
2030-10-31 291.4383 285.6095 297.2671
2030 November
2030-11-01 290.5755 284.7640 296.3871
2030-11-02 289.7153 283.9210 295.5097
2030-11-03 288.8577 283.0806 294.6349
2030-11-04 289.7459 283.9510 295.5409
2030-11-05 288.8882 283.1104 294.6660
2030-11-06 289.7765 283.9810 295.5720
2030-11-07 290.6676 284.8542 296.4809
2030-11-08 290.7656 284.9503 296.5810
2030-11-09 290.4618 284.6525 296.2710
2030-11-10 289.6019 283.8099 295.3940
2030-11-11 288.7446 282.9697 294.5195
2030-11-12 289.0354 283.2547 294.8161
2030-11-13 289.9242 284.1257 295.7227
2030-11-14 290.8157 284.9994 296.6320
2030-11-15 291.4986 285.6687 297.3286
2030-11-16 292.3950 286.5471 298.2429
2030-11-17 293.2941 287.4282 299.1600
2030-11-18 292.4258 286.5773 298.2744
2030-11-19 292.0381 286.1973 297.8788
2030-11-20 292.9361 287.0773 298.7948
2030-11-21 292.7345 286.8798 298.5892
2030-11-22 292.9808 287.1212 298.8404
2030-11-23 292.1135 286.2712 297.9557
2030-11-24 291.2487 285.4237 297.0737
2030-11-25 290.3865 284.5788 296.1943
2030-11-26 291.2795 285.4539 297.1051
2030-11-27 292.1751 286.3316 298.0186
2030-11-28 291.3102 285.4840 297.1364
2030-11-29 292.2060 286.3619 298.0501
2030-11-30 293.1045 287.2424 298.9666
2030 December
2030-12-01 292.2368 286.3921 298.0816
2030-12-02 293.1354 287.2727 298.9982
2030-12-03 294.0368 288.1561 299.9176
2030-12-04 293.1664 287.3031 299.0297
2030-12-05 292.2985 286.4526 298.1445
2030-12-06 293.1973 287.3334 299.0613
2030-12-07 293.4760 287.6064 299.3455
2030-12-08 294.3784 288.4908 300.2659
2030-12-09 293.5069 287.6368 299.3771
2030-12-10 292.6381 286.7853 298.4908
2030-12-11 293.5379 287.6672 299.4087
2030-12-12 294.4405 288.5517 300.3293
2030-12-13 293.7351 287.8604 299.6098
2030-12-14 293.3786 287.5110 299.2461
2030-12-15 292.5227 286.6722 298.3731
2030-12-16 292.6841 286.8305 298.5378
2030-12-17 292.8704 287.0130 298.7278
2030-12-18 292.0034 286.1634 297.8435
2030-12-19 292.1469 286.3040 297.9899
2030-12-20 292.2025 286.3585 298.0466
2030-12-21 292.8653 287.0080 298.7226
2030-12-22 291.9983 286.1583 297.8383
2030-12-23 292.8962 287.0383 298.7541
2030-12-24 292.0291 286.1885 297.8697
2030-12-25 292.9271 287.0686 298.7857
2030-12-26 292.3774 286.5299 298.2249
2030-12-27 292.4698 286.6204 298.3192
2030-12-28 293.3692 287.5018 299.2365
2030-12-29 292.5007 286.6507 298.3507
2030-12-30 291.8185 285.9821 297.6548
2030-12-31 290.9546 285.1355 296.7737