British Pound Sterling to Japanese Yen Price Prediction and Forecast Data for 2026
Current GBP/JPY rate: â–² 200.2962 (+0,25%)
> Page 1: GBP/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 209.4340 | 205.2454 | 213.6227 |
| 2026-01-02 | 208.8136 | 204.6373 | 212.9899 |
| 2026-01-03 | 209.4565 | 205.2673 | 213.6456 |
| 2026-01-04 | 209.6870 | 205.4932 | 213.8807 |
| 2026-01-05 | 209.7826 | 205.5869 | 213.9782 |
| 2026-01-06 | 209.2048 | 205.0207 | 213.3889 |
| 2026-01-07 | 209.8489 | 205.6519 | 214.0458 |
| 2026-01-08 | 210.4949 | 206.2850 | 214.7048 |
| 2026-01-09 | 210.3449 | 206.1380 | 214.5518 |
| 2026-01-10 | 210.9925 | 206.7726 | 215.2123 |
| 2026-01-11 | 210.3990 | 206.1911 | 214.6070 |
| 2026-01-12 | 210.9878 | 206.7680 | 215.2075 |
| 2026-01-13 | 211.4500 | 207.2210 | 215.6790 |
| 2026-01-14 | 211.2579 | 207.0328 | 215.4831 |
| 2026-01-15 | 210.8155 | 206.5992 | 215.0318 |
| 2026-01-16 | 211.1595 | 206.9364 | 215.3827 |
| 2026-01-17 | 210.6293 | 206.4167 | 214.8419 |
| 2026-01-18 | 210.7006 | 206.4866 | 214.9146 |
| 2026-01-19 | 210.4341 | 206.2254 | 214.6428 |
| 2026-01-20 | 210.7539 | 206.5388 | 214.9689 |
| 2026-01-21 | 211.4027 | 207.1747 | 215.6308 |
| 2026-01-22 | 211.2359 | 207.0112 | 215.4606 |
| 2026-01-23 | 211.0589 | 206.8377 | 215.2801 |
| 2026-01-24 | 210.4336 | 206.2250 | 214.6423 |
| 2026-01-25 | 210.8749 | 206.6574 | 215.0924 |
| 2026-01-26 | 211.2831 | 207.0575 | 215.5088 |
| 2026-01-27 | 210.7976 | 206.5817 | 215.0136 |
| 2026-01-28 | 210.3527 | 206.1457 | 214.5598 |
| 2026-01-29 | 210.3182 | 206.1118 | 214.5245 |
| 2026-01-30 | 210.0804 | 205.8788 | 214.2820 |
| 2026-01-31 | 210.4752 | 206.2657 | 214.6847 |
| 2026 February | |||
| 2026-02-01 | 210.3932 | 206.1853 | 214.6011 |
| 2026-02-02 | 210.7831 | 206.5674 | 214.9988 |
| 2026-02-03 | 210.4720 | 206.2626 | 214.6815 |
| 2026-02-04 | 210.3213 | 206.1148 | 214.5277 |
| 2026-02-05 | 209.6982 | 205.5042 | 213.8922 |
| 2026-02-06 | 209.0770 | 204.8954 | 213.2585 |
| 2026-02-07 | 209.7207 | 205.5263 | 213.9151 |
| 2026-02-08 | 210.3663 | 206.1590 | 214.5737 |
| 2026-02-09 | 211.0140 | 206.7937 | 215.2343 |
| 2026-02-10 | 210.3889 | 206.1811 | 214.5966 |
| 2026-02-11 | 209.8591 | 205.6619 | 214.0563 |
| 2026-02-12 | 209.2374 | 205.0526 | 213.4221 |
| 2026-02-13 | 208.6175 | 204.4452 | 212.7899 |
| 2026-02-14 | 209.2598 | 205.0746 | 213.4450 |
| 2026-02-15 | 209.0844 | 204.9028 | 213.2661 |
| 2026-02-16 | 209.3066 | 205.1204 | 213.4927 |
| 2026-02-17 | 209.2294 | 205.0449 | 213.4140 |
| 2026-02-18 | 208.6096 | 204.4374 | 212.7818 |
| 2026-02-19 | 208.6876 | 204.5138 | 212.8613 |
| 2026-02-20 | 208.0693 | 203.9079 | 212.2307 |
| 2026-02-21 | 208.7099 | 204.5357 | 212.8841 |
| 2026-02-22 | 208.8037 | 204.6276 | 212.9798 |
| 2026-02-23 | 208.1851 | 204.0214 | 212.3488 |
| 2026-02-24 | 207.8438 | 203.6869 | 212.0007 |
| 2026-02-25 | 207.2281 | 203.0835 | 211.3726 |
| 2026-02-26 | 206.6142 | 202.4819 | 210.7464 |
| 2026-02-27 | 206.0021 | 201.8820 | 210.1221 |
| 2026-02-28 | 206.2367 | 202.1119 | 210.3614 |
| 2026 March | |||
| 2026-03-01 | 206.8716 | 202.7342 | 211.0090 |
| 2026-03-02 | 207.5085 | 203.3583 | 211.6587 |
| 2026-03-03 | 208.0335 | 203.8729 | 212.1942 |
| 2026-03-04 | 208.6197 | 204.4474 | 212.7921 |
| 2026-03-05 | 208.5504 | 204.3794 | 212.7214 |
| 2026-03-06 | 209.0531 | 204.8720 | 213.2342 |
| 2026-03-07 | 208.9646 | 204.7853 | 213.1439 |
| 2026-03-08 | 208.5271 | 204.3566 | 212.6977 |
| 2026-03-09 | 207.9094 | 203.7512 | 212.0675 |
| 2026-03-10 | 207.7374 | 203.5827 | 211.8922 |
| 2026-03-11 | 208.3770 | 204.2095 | 212.5445 |
| 2026-03-12 | 209.0185 | 204.8382 | 213.1989 |
| 2026-03-13 | 209.0842 | 204.9025 | 213.2658 |
| 2026-03-14 | 208.9026 | 204.7245 | 213.0806 |
| 2026-03-15 | 209.2608 | 205.0756 | 213.4460 |
| 2026-03-16 | 209.2930 | 205.1071 | 213.4788 |
| 2026-03-17 | 208.6730 | 204.4995 | 212.8464 |
| 2026-03-18 | 208.0548 | 203.8937 | 212.2159 |
| 2026-03-19 | 207.4384 | 203.2896 | 211.5872 |
| 2026-03-20 | 206.8239 | 202.6874 | 210.9604 |
| 2026-03-21 | 207.4606 | 203.3114 | 211.6098 |
| 2026-03-22 | 206.8460 | 202.7091 | 210.9830 |
| 2026-03-23 | 206.9498 | 202.8108 | 211.0888 |
| 2026-03-24 | 207.5869 | 203.4352 | 211.7386 |
| 2026-03-25 | 207.7679 | 203.6125 | 211.9232 |
| 2026-03-26 | 208.4075 | 204.2394 | 212.5757 |
| 2026-03-27 | 207.7901 | 203.6343 | 211.9459 |
| 2026-03-28 | 208.4298 | 204.2613 | 212.5984 |
| 2026-03-29 | 208.5469 | 204.3760 | 212.7179 |
| 2026-03-30 | 208.6748 | 204.5013 | 212.8483 |
| 2026-03-31 | 209.0680 | 204.8866 | 213.2493 |
| 2026 April | |||
| 2026-04-01 | 209.7116 | 205.5174 | 213.9059 |
| 2026-04-02 | 209.7161 | 205.5218 | 213.9104 |
| 2026-04-03 | 209.5061 | 205.3160 | 213.6962 |
| 2026-04-04 | 209.4836 | 205.2940 | 213.6733 |
| 2026-04-05 | 209.1508 | 204.9678 | 213.3338 |
| 2026-04-06 | 209.3999 | 205.2119 | 213.5879 |
| 2026-04-07 | 209.6778 | 205.4842 | 213.8713 |
| 2026-04-08 | 209.8487 | 205.6517 | 214.0457 |
| 2026-04-09 | 209.2271 | 205.0425 | 213.4116 |
| 2026-04-10 | 209.1955 | 205.0116 | 213.3794 |
| 2026-04-11 | 209.0389 | 204.8581 | 213.2197 |
| 2026-04-12 | 208.5259 | 204.3554 | 212.6964 |
| 2026-04-13 | 207.9082 | 203.7500 | 212.0663 |
| 2026-04-14 | 207.3564 | 203.2092 | 211.5035 |
| 2026-04-15 | 207.9948 | 203.8349 | 212.1547 |
| 2026-04-16 | 208.6351 | 204.4624 | 212.8078 |
| 2026-04-17 | 208.6410 | 204.4682 | 212.8138 |
| 2026-04-18 | 209.2833 | 205.0977 | 213.4690 |
| 2026-04-19 | 208.6634 | 204.4901 | 212.8366 |
| 2026-04-20 | 208.0452 | 203.8843 | 212.2061 |
| 2026-04-21 | 207.8636 | 203.7064 | 212.0209 |
| 2026-04-22 | 208.4851 | 204.3154 | 212.6548 |
| 2026-04-23 | 209.0610 | 204.8798 | 213.2422 |
| 2026-04-24 | 209.7046 | 205.5105 | 213.8987 |
| 2026-04-25 | 209.0834 | 204.9017 | 213.2650 |
| 2026-04-26 | 209.7271 | 205.5325 | 213.9216 |
| 2026-04-27 | 210.3728 | 206.1653 | 214.5802 |
| 2026-04-28 | 211.0204 | 206.8000 | 215.2409 |
| 2026-04-29 | 211.0092 | 206.7890 | 215.2294 |
| 2026-04-30 | 211.6589 | 207.4257 | 215.8920 |
| 2026 May | |||
| 2026-05-01 | 212.3105 | 208.0643 | 216.5567 |
| 2026-05-02 | 212.9641 | 208.7049 | 217.2234 |
| 2026-05-03 | 212.5913 | 208.3395 | 216.8431 |
| 2026-05-04 | 213.2458 | 208.9809 | 217.5107 |
| 2026-05-05 | 213.4222 | 209.1538 | 217.6907 |
| 2026-05-06 | 212.7900 | 208.5342 | 217.0458 |
| 2026-05-07 | 212.1596 | 207.9164 | 216.4028 |
| 2026-05-08 | 212.3740 | 208.1266 | 216.6215 |
| 2026-05-09 | 213.0279 | 208.7673 | 217.2884 |
| 2026-05-10 | 212.3968 | 208.1489 | 216.6447 |
| 2026-05-11 | 213.0507 | 208.7897 | 217.3117 |
| 2026-05-12 | 212.4195 | 208.1711 | 216.6679 |
| 2026-05-13 | 211.7903 | 207.5544 | 216.0261 |
| 2026-05-14 | 211.1628 | 206.9396 | 215.3861 |
| 2026-05-15 | 211.8129 | 207.5767 | 216.0492 |
| 2026-05-16 | 211.1855 | 206.9617 | 215.4092 |
| 2026-05-17 | 210.5598 | 206.3486 | 214.7710 |
| 2026-05-18 | 211.2081 | 206.9839 | 215.4322 |
| 2026-05-19 | 210.5824 | 206.3707 | 214.7940 |
| 2026-05-20 | 210.1545 | 205.9515 | 214.3576 |
| 2026-05-21 | 209.6598 | 205.4666 | 213.8530 |
| 2026-05-22 | 210.3052 | 206.0991 | 214.5114 |
| 2026-05-23 | 210.4704 | 206.2609 | 214.6798 |
| 2026-05-24 | 211.1183 | 206.8960 | 215.3407 |
| 2026-05-25 | 210.8431 | 206.6262 | 215.0599 |
| 2026-05-26 | 211.1829 | 206.9592 | 215.4065 |
| 2026-05-27 | 210.5573 | 206.3461 | 214.7684 |
| 2026-05-28 | 211.2055 | 206.9814 | 215.4296 |
| 2026-05-29 | 211.5129 | 207.2826 | 215.7431 |
| 2026-05-30 | 211.2756 | 207.0501 | 215.5011 |
| 2026-05-31 | 210.6497 | 206.4367 | 214.8627 |
| 2026 June | |||
| 2026-06-01 | 210.0257 | 205.8252 | 214.2262 |
| 2026-06-02 | 209.8530 | 205.6559 | 214.0500 |
| 2026-06-03 | 209.2313 | 205.0467 | 213.4159 |
| 2026-06-04 | 208.6114 | 204.4392 | 212.7837 |
| 2026-06-05 | 209.2489 | 205.0640 | 213.4339 |
| 2026-06-06 | 208.6291 | 204.4565 | 212.8016 |
| 2026-06-07 | 209.2714 | 205.0859 | 213.4568 |
| 2026-06-08 | 209.0799 | 204.8983 | 213.2615 |
| 2026-06-09 | 208.8359 | 204.6591 | 213.0126 |
| 2026-06-10 | 208.5632 | 204.3919 | 212.7344 |
| 2026-06-11 | 209.2053 | 205.0212 | 213.3894 |
| 2026-06-12 | 208.6179 | 204.4456 | 212.7903 |
| 2026-06-13 | 209.2057 | 205.0216 | 213.3899 |
| 2026-06-14 | 209.8498 | 205.6528 | 214.0468 |
| 2026-06-15 | 209.9243 | 205.7258 | 214.1228 |
| 2026-06-16 | 209.3024 | 205.1164 | 213.4885 |
| 2026-06-17 | 209.1832 | 204.9995 | 213.3669 |
| 2026-06-18 | 209.8272 | 205.6307 | 214.0238 |
| 2026-06-19 | 210.4732 | 206.2637 | 214.6827 |
| 2026-06-20 | 211.1212 | 206.8988 | 215.3436 |
| 2026-06-21 | 210.8398 | 206.6230 | 215.0566 |
| 2026-06-22 | 211.4889 | 207.2591 | 215.7187 |
| 2026-06-23 | 211.2854 | 207.0597 | 215.5111 |
| 2026-06-24 | 211.9359 | 207.6972 | 216.1746 |
| 2026-06-25 | 212.1440 | 207.9011 | 216.3869 |
| 2026-06-26 | 212.6534 | 208.4003 | 216.9065 |
| 2026-06-27 | 212.3639 | 208.1166 | 216.6112 |
| 2026-06-28 | 213.0177 | 208.7573 | 217.2780 |
| 2026-06-29 | 213.3442 | 209.0774 | 217.6111 |
| 2026-06-30 | 212.7122 | 208.4580 | 216.9665 |
| 2026 July | |||
| 2026-07-01 | 213.1483 | 208.8854 | 217.4113 |
| 2026-07-02 | 212.5169 | 208.2665 | 216.7672 |
| 2026-07-03 | 213.1712 | 208.9077 | 217.4346 |
| 2026-07-04 | 213.0824 | 208.8208 | 217.3441 |
| 2026-07-05 | 212.4512 | 208.2021 | 216.7002 |
| 2026-07-06 | 212.2217 | 207.9773 | 216.4662 |
| 2026-07-07 | 212.3166 | 208.0703 | 216.5629 |
| 2026-07-08 | 211.6876 | 207.4539 | 215.9214 |
| 2026-07-09 | 211.4366 | 207.2078 | 215.6653 |
| 2026-07-10 | 210.8102 | 206.5940 | 215.0264 |
| 2026-07-11 | 210.1857 | 205.9820 | 214.3894 |
| 2026-07-12 | 209.5972 | 205.4053 | 213.7892 |
| 2026-07-13 | 209.6889 | 205.4952 | 213.8827 |
| 2026-07-14 | 210.3345 | 206.1278 | 214.5412 |
| 2026-07-15 | 210.2820 | 206.0764 | 214.4876 |
| 2026-07-16 | 210.2608 | 206.0556 | 214.4660 |
| 2026-07-17 | 210.7229 | 206.5085 | 214.9374 |
| 2026-07-18 | 211.2253 | 207.0008 | 215.4499 |
| 2026-07-19 | 211.1993 | 206.9753 | 215.4233 |
| 2026-07-20 | 211.8495 | 207.6125 | 216.0865 |
| 2026-07-21 | 211.3828 | 207.1551 | 215.6104 |
| 2026-07-22 | 211.1269 | 206.9044 | 215.3494 |
| 2026-07-23 | 211.7769 | 207.5414 | 216.0124 |
| 2026-07-24 | 211.6624 | 207.4291 | 215.8956 |
| 2026-07-25 | 212.3140 | 208.0678 | 216.5603 |
| 2026-07-26 | 211.7360 | 207.5013 | 215.9707 |
| 2026-07-27 | 211.1290 | 206.9064 | 215.3516 |
| 2026-07-28 | 211.4311 | 207.2025 | 215.6597 |
| 2026-07-29 | 211.6232 | 207.3908 | 215.8557 |
| 2026-07-30 | 211.1499 | 206.9269 | 215.3729 |
| 2026-07-31 | 210.9667 | 206.7474 | 215.1860 |
| 2026 August | |||
| 2026-08-01 | 210.3417 | 206.1349 | 214.5485 |
| 2026-08-02 | 210.9893 | 206.7695 | 215.2091 |
| 2026-08-03 | 210.3642 | 206.1569 | 214.5715 |
| 2026-08-04 | 209.7410 | 205.5462 | 213.9359 |
| 2026-08-05 | 209.7818 | 205.5862 | 213.9774 |
| 2026-08-06 | 209.6877 | 205.4939 | 213.8815 |
| 2026-08-07 | 209.0665 | 204.8852 | 213.2478 |
| 2026-08-08 | 209.7102 | 205.5160 | 213.9044 |
| 2026-08-09 | 209.0889 | 204.9071 | 213.2707 |
| 2026-08-10 | 208.4695 | 204.3001 | 212.6389 |
| 2026-08-11 | 207.8519 | 203.6949 | 212.0089 |
| 2026-08-12 | 208.3408 | 204.1740 | 212.5077 |
| 2026-08-13 | 208.9823 | 204.8026 | 213.1619 |
| 2026-08-14 | 208.3632 | 204.1959 | 212.5304 |
| 2026-08-15 | 209.0046 | 204.8246 | 213.1847 |
| 2026-08-16 | 209.6481 | 205.4551 | 213.8411 |
| 2026-08-17 | 210.2936 | 206.0877 | 214.4994 |
| 2026-08-18 | 210.9410 | 206.7222 | 215.1598 |
| 2026-08-19 | 210.5360 | 206.3253 | 214.7468 |
| 2026-08-20 | 211.1842 | 206.9605 | 215.4079 |
| 2026-08-21 | 211.8344 | 207.5977 | 216.0711 |
| 2026-08-22 | 212.4866 | 208.2368 | 216.7363 |
| 2026-08-23 | 211.8571 | 207.6199 | 216.0942 |
| 2026-08-24 | 212.5093 | 208.2591 | 216.7595 |
| 2026-08-25 | 212.0653 | 207.8240 | 216.3067 |
| 2026-08-26 | 212.7182 | 208.4639 | 216.9726 |
| 2026-08-27 | 212.0881 | 207.8463 | 216.3298 |
| 2026-08-28 | 211.4598 | 207.2306 | 215.6890 |
| 2026-08-29 | 211.1447 | 206.9218 | 215.3676 |
| 2026-08-30 | 211.7948 | 207.5589 | 216.0307 |
| 2026-08-31 | 212.2665 | 208.0212 | 216.5118 |
| 2026 September | |||
| 2026-09-01 | 212.9200 | 208.6616 | 217.1784 |
| 2026-09-02 | 212.9602 | 208.7010 | 217.2194 |
| 2026-09-03 | 213.5520 | 209.2809 | 217.8230 |
| 2026-09-04 | 213.4078 | 209.1397 | 217.6760 |
| 2026-09-05 | 214.0649 | 209.7836 | 218.3462 |
| 2026-09-06 | 213.6399 | 209.3671 | 217.9127 |
| 2026-09-07 | 214.2976 | 210.0117 | 218.5836 |
| 2026-09-08 | 214.6740 | 210.3806 | 218.9675 |
| 2026-09-09 | 215.3350 | 211.0283 | 219.6417 |
| 2026-09-10 | 215.3219 | 211.0154 | 219.6283 |
| 2026-09-11 | 215.9848 | 211.6651 | 220.3045 |
| 2026-09-12 | 215.3449 | 211.0380 | 219.6518 |
| 2026-09-13 | 215.2808 | 210.9751 | 219.5864 |
| 2026-09-14 | 214.6430 | 210.3501 | 218.9358 |
| 2026-09-15 | 214.0071 | 209.7270 | 218.2873 |
| 2026-09-16 | 213.3731 | 209.1057 | 217.6406 |
| 2026-09-17 | 214.0300 | 209.7494 | 218.3106 |
| 2026-09-18 | 214.6890 | 210.3952 | 218.9828 |
| 2026-09-19 | 215.1856 | 210.8819 | 219.4894 |
| 2026-09-20 | 214.5482 | 210.2572 | 218.8391 |
| 2026-09-21 | 214.5253 | 210.2348 | 218.8158 |
| 2026-09-22 | 215.0908 | 210.7890 | 219.3927 |
| 2026-09-23 | 214.4536 | 210.1646 | 218.7427 |
| 2026-09-24 | 214.4906 | 210.2008 | 218.7804 |
| 2026-09-25 | 213.9832 | 209.7036 | 218.2629 |
| 2026-09-26 | 213.4666 | 209.1973 | 217.7359 |
| 2026-09-27 | 212.8342 | 208.5775 | 217.0909 |
| 2026-09-28 | 212.2037 | 207.9596 | 216.4478 |
| 2026-09-29 | 212.8570 | 208.5999 | 217.1141 |
| 2026-09-30 | 213.1542 | 208.8911 | 217.4173 |
| 2026 October | |||
| 2026-10-01 | 213.8105 | 209.5342 | 218.0867 |
| 2026-10-02 | 213.1770 | 208.9135 | 217.4406 |
| 2026-10-03 | 213.8334 | 209.5567 | 218.1100 |
| 2026-10-04 | 214.4917 | 210.2019 | 218.7815 |
| 2026-10-05 | 215.1520 | 210.8490 | 219.4551 |
| 2026-10-06 | 214.5147 | 210.2244 | 218.8050 |
| 2026-10-07 | 215.1751 | 210.8716 | 219.4786 |
| 2026-10-08 | 215.5339 | 211.2232 | 219.8446 |
| 2026-10-09 | 216.0528 | 211.7318 | 220.3739 |
| 2026-10-10 | 216.7180 | 212.3836 | 221.0524 |
| 2026-10-11 | 217.3852 | 213.0375 | 221.7329 |
| 2026-10-12 | 217.5394 | 213.1886 | 221.8902 |
| 2026-10-13 | 218.2091 | 213.8449 | 222.5733 |
| 2026-10-14 | 217.9716 | 213.6122 | 222.3310 |
| 2026-10-15 | 218.6427 | 214.2698 | 223.0155 |
| 2026-10-16 | 219.3158 | 214.9295 | 223.7021 |
| 2026-10-17 | 219.9910 | 215.5912 | 224.3908 |
| 2026-10-18 | 219.3393 | 214.9525 | 223.7261 |
| 2026-10-19 | 218.6895 | 214.3157 | 223.0633 |
| 2026-10-20 | 218.0416 | 213.6808 | 222.4025 |
| 2026-10-21 | 217.4151 | 213.0668 | 221.7634 |
| 2026-10-22 | 218.0845 | 213.7228 | 222.4462 |
| 2026-10-23 | 218.3137 | 213.9474 | 222.6800 |
| 2026-10-24 | 218.9858 | 214.6061 | 223.3655 |
| 2026-10-25 | 219.0710 | 214.6896 | 223.4524 |
| 2026-10-26 | 219.7454 | 215.3505 | 224.1403 |
| 2026-10-27 | 219.1568 | 214.7737 | 223.5400 |
| 2026-10-28 | 218.5076 | 214.1374 | 222.8777 |
| 2026-10-29 | 219.1803 | 214.7967 | 223.5639 |
| 2026-10-30 | 219.4189 | 215.0306 | 223.8073 |
| 2026-10-31 | 218.9519 | 214.5729 | 223.3310 |
| 2026 November | |||
| 2026-11-01 | 218.8269 | 214.4504 | 223.2034 |
| 2026-11-02 | 218.1786 | 213.8151 | 222.5422 |
| 2026-11-03 | 217.5323 | 213.1816 | 221.8829 |