British Pound Sterling to Japanese Yen Price Prediction and Forecast Data for 2026
Current GBP/JPY rate: â–² 200.2962 (+0,25%)
> Page 1: GBP/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 202.9569 | 198.8978 | 207.0161 |
| 2026-01-02 | 202.3499 | 198.3029 | 206.3969 |
| 2026-01-03 | 202.9762 | 198.9167 | 207.0358 |
| 2026-01-04 | 202.8061 | 198.7500 | 206.8623 |
| 2026-01-05 | 203.0216 | 198.9612 | 207.0820 |
| 2026-01-06 | 202.9468 | 198.8879 | 207.0057 |
| 2026-01-07 | 202.3398 | 198.2930 | 206.3866 |
| 2026-01-08 | 202.4154 | 198.3671 | 206.4637 |
| 2026-01-09 | 201.8099 | 197.7738 | 205.8461 |
| 2026-01-10 | 202.4346 | 198.3859 | 206.4833 |
| 2026-01-11 | 202.5256 | 198.4750 | 206.5761 |
| 2026-01-12 | 201.9198 | 197.8814 | 205.9582 |
| 2026-01-13 | 201.5888 | 197.5570 | 205.6205 |
| 2026-01-14 | 200.9858 | 196.9661 | 205.0055 |
| 2026-01-15 | 200.3846 | 196.3770 | 204.3923 |
| 2026-01-16 | 199.7853 | 195.7896 | 203.7810 |
| 2026-01-17 | 200.0128 | 196.0125 | 204.0131 |
| 2026-01-18 | 200.6319 | 196.6193 | 204.6445 |
| 2026-01-19 | 201.2529 | 197.2279 | 205.2780 |
| 2026-01-20 | 201.7621 | 197.7269 | 205.7974 |
| 2026-01-21 | 202.3307 | 198.2840 | 206.3773 |
| 2026-01-22 | 202.2634 | 198.2181 | 206.3087 |
| 2026-01-23 | 202.7510 | 198.6959 | 206.8060 |
| 2026-01-24 | 202.6651 | 198.6118 | 206.7184 |
| 2026-01-25 | 202.2408 | 198.1960 | 206.2856 |
| 2026-01-26 | 201.6359 | 197.6032 | 205.6686 |
| 2026-01-27 | 201.4692 | 197.4398 | 205.4986 |
| 2026-01-28 | 202.0928 | 198.0509 | 206.1346 |
| 2026-01-29 | 202.7183 | 198.6640 | 206.7727 |
| 2026-01-30 | 202.7820 | 198.7263 | 206.8376 |
| 2026-01-31 | 202.6058 | 198.5537 | 206.6580 |
| 2026 February | |||
| 2026-02-01 | 202.9533 | 198.8942 | 207.0123 |
| 2026-02-02 | 202.9845 | 198.9248 | 207.0442 |
| 2026-02-03 | 202.3774 | 198.3298 | 206.4249 |
| 2026-02-04 | 201.7721 | 197.7366 | 205.8075 |
| 2026-02-05 | 201.1686 | 197.1452 | 205.1919 |
| 2026-02-06 | 200.5669 | 196.5555 | 204.5782 |
| 2026-02-07 | 201.1877 | 197.1639 | 205.2114 |
| 2026-02-08 | 200.5859 | 196.5742 | 204.5976 |
| 2026-02-09 | 200.6865 | 196.6728 | 204.7002 |
| 2026-02-10 | 201.3077 | 197.2815 | 205.3338 |
| 2026-02-11 | 201.4832 | 197.4535 | 205.5128 |
| 2026-02-12 | 202.1068 | 198.0647 | 206.1490 |
| 2026-02-13 | 201.5023 | 197.4723 | 205.5324 |
| 2026-02-14 | 202.1260 | 198.0835 | 206.1685 |
| 2026-02-15 | 202.2395 | 198.1947 | 206.2843 |
| 2026-02-16 | 202.3636 | 198.3163 | 206.4109 |
| 2026-02-17 | 202.7448 | 198.6899 | 206.7997 |
| 2026-02-18 | 203.3724 | 199.3049 | 207.4398 |
| 2026-02-19 | 203.3767 | 199.3092 | 207.4442 |
| 2026-02-20 | 203.1730 | 199.1096 | 207.2365 |
| 2026-02-21 | 203.1513 | 199.0883 | 207.2143 |
| 2026-02-22 | 202.8285 | 198.7720 | 206.8851 |
| 2026-02-23 | 203.0701 | 199.0087 | 207.1315 |
| 2026-02-24 | 203.3395 | 199.2728 | 207.4063 |
| 2026-02-25 | 203.5053 | 199.4352 | 207.5754 |
| 2026-02-26 | 202.8967 | 198.8387 | 206.9546 |
| 2026-02-27 | 202.8661 | 198.8087 | 206.9234 |
| 2026-02-28 | 202.7142 | 198.6599 | 206.7685 |
| 2026 March | |||
| 2026-03-01 | 202.2167 | 198.1724 | 206.2611 |
| 2026-03-02 | 201.6119 | 197.5797 | 205.6441 |
| 2026-03-03 | 201.0768 | 197.0553 | 205.0984 |
| 2026-03-04 | 201.6992 | 197.6652 | 205.7332 |
| 2026-03-05 | 202.3235 | 198.2770 | 206.3700 |
| 2026-03-06 | 202.3292 | 198.2826 | 206.3758 |
| 2026-03-07 | 202.9555 | 198.8964 | 207.0146 |
| 2026-03-08 | 202.3485 | 198.3015 | 206.3954 |
| 2026-03-09 | 201.7432 | 197.7084 | 205.7781 |
| 2026-03-10 | 201.5672 | 197.5358 | 205.5985 |
| 2026-03-11 | 202.1698 | 198.1264 | 206.2132 |
| 2026-03-12 | 202.7282 | 198.6737 | 206.7828 |
| 2026-03-13 | 203.3557 | 199.2886 | 207.4229 |
| 2026-03-14 | 202.7475 | 198.6926 | 206.8025 |
| 2026-03-15 | 203.3751 | 199.3076 | 207.4426 |
| 2026-03-16 | 204.0046 | 199.9245 | 208.0847 |
| 2026-03-17 | 204.6360 | 200.5433 | 208.7287 |
| 2026-03-18 | 204.6251 | 200.5326 | 208.7176 |
| 2026-03-19 | 205.2585 | 201.1533 | 209.3637 |
| 2026-03-20 | 205.8938 | 201.7760 | 210.0117 |
| 2026-03-21 | 206.5311 | 202.4005 | 210.6618 |
| 2026-03-22 | 206.1695 | 202.0462 | 210.2929 |
| 2026-03-23 | 206.8077 | 202.6715 | 210.9439 |
| 2026-03-24 | 206.9788 | 202.8392 | 211.1184 |
| 2026-03-25 | 206.3597 | 202.2325 | 210.4869 |
| 2026-03-26 | 205.7425 | 201.6277 | 209.8574 |
| 2026-03-27 | 205.9505 | 201.8315 | 210.0695 |
| 2026-03-28 | 206.5880 | 202.4562 | 210.7197 |
| 2026-03-29 | 205.9700 | 201.8506 | 210.0894 |
| 2026-03-30 | 206.6076 | 202.4754 | 210.7397 |
| 2026-03-31 | 205.9896 | 201.8698 | 210.1094 |
| 2026 April | |||
| 2026-04-01 | 205.3735 | 201.2660 | 209.4810 |
| 2026-04-02 | 204.7592 | 200.6640 | 208.8544 |
| 2026-04-03 | 205.3930 | 201.2851 | 209.5009 |
| 2026-04-04 | 204.7787 | 200.6831 | 208.8742 |
| 2026-04-05 | 204.1662 | 200.0829 | 208.2495 |
| 2026-04-06 | 204.7981 | 200.7022 | 208.8941 |
| 2026-04-07 | 204.1856 | 200.1019 | 208.2693 |
| 2026-04-08 | 203.7707 | 199.6953 | 207.8462 |
| 2026-04-09 | 203.2910 | 199.2252 | 207.3568 |
| 2026-04-10 | 203.9202 | 199.8418 | 207.9986 |
| 2026-04-11 | 204.0803 | 199.9987 | 208.1619 |
| 2026-04-12 | 204.7120 | 200.6178 | 208.8063 |
| 2026-04-13 | 204.4451 | 200.3562 | 208.5340 |
| 2026-04-14 | 204.7746 | 200.6791 | 208.8701 |
| 2026-04-15 | 204.1621 | 200.0789 | 208.2454 |
| 2026-04-16 | 204.7941 | 200.6982 | 208.8899 |
| 2026-04-17 | 205.0921 | 200.9903 | 209.1940 |
| 2026-04-18 | 204.8620 | 200.7648 | 208.9593 |
| 2026-04-19 | 204.2493 | 200.1643 | 208.3343 |
| 2026-04-20 | 203.6384 | 199.5656 | 207.7112 |
| 2026-04-21 | 203.4709 | 199.4015 | 207.5403 |
| 2026-04-22 | 202.8623 | 198.8051 | 206.9196 |
| 2026-04-23 | 202.2556 | 198.2105 | 206.3007 |
| 2026-04-24 | 202.8737 | 198.8162 | 206.9311 |
| 2026-04-25 | 202.2669 | 198.2215 | 206.3122 |
| 2026-04-26 | 202.8929 | 198.8351 | 206.9508 |
| 2026-04-27 | 202.7073 | 198.6531 | 206.7614 |
| 2026-04-28 | 202.4707 | 198.4213 | 206.5201 |
| 2026-04-29 | 202.2063 | 198.1622 | 206.2505 |
| 2026-04-30 | 202.8322 | 198.7756 | 206.8889 |
| 2026 May | |||
| 2026-05-01 | 202.2628 | 198.2175 | 206.3080 |
| 2026-05-02 | 202.8327 | 198.7760 | 206.8893 |
| 2026-05-03 | 203.4605 | 199.3913 | 207.5297 |
| 2026-05-04 | 203.5327 | 199.4620 | 207.6034 |
| 2026-05-05 | 202.9239 | 198.8654 | 206.9824 |
| 2026-05-06 | 202.8084 | 198.7522 | 206.8645 |
| 2026-05-07 | 203.4361 | 199.3674 | 207.5048 |
| 2026-05-08 | 204.0658 | 199.9845 | 208.1471 |
| 2026-05-09 | 204.6974 | 200.6035 | 208.7914 |
| 2026-05-10 | 204.4246 | 200.3361 | 208.5131 |
| 2026-05-11 | 205.0573 | 200.9562 | 209.1585 |
| 2026-05-12 | 204.8601 | 200.7629 | 208.9573 |
| 2026-05-13 | 205.4942 | 201.3843 | 209.6040 |
| 2026-05-14 | 205.6959 | 201.5820 | 209.8098 |
| 2026-05-15 | 206.1899 | 202.0661 | 210.3137 |
| 2026-05-16 | 205.9091 | 201.7909 | 210.0273 |
| 2026-05-17 | 206.5465 | 202.4155 | 210.6774 |
| 2026-05-18 | 206.8631 | 202.7258 | 211.0004 |
| 2026-05-19 | 206.2444 | 202.1195 | 210.3693 |
| 2026-05-20 | 206.6672 | 202.5339 | 210.8006 |
| 2026-05-21 | 206.0491 | 201.9281 | 210.1701 |
| 2026-05-22 | 206.6869 | 202.5531 | 210.8206 |
| 2026-05-23 | 206.6008 | 202.4688 | 210.7328 |
| 2026-05-24 | 205.9829 | 201.8632 | 210.1025 |
| 2026-05-25 | 205.7604 | 201.6452 | 209.8756 |
| 2026-05-26 | 205.8524 | 201.7353 | 209.9694 |
| 2026-05-27 | 205.2367 | 201.1319 | 209.3414 |
| 2026-05-28 | 204.9933 | 200.8934 | 209.0931 |
| 2026-05-29 | 204.3801 | 200.2925 | 208.4677 |
| 2026-05-30 | 203.7688 | 199.6935 | 207.8442 |
| 2026-05-31 | 203.1984 | 199.1344 | 207.2623 |
| 2026 June | |||
| 2026-06-01 | 203.2873 | 199.2215 | 207.3530 |
| 2026-06-02 | 203.9165 | 199.8382 | 207.9948 |
| 2026-06-03 | 203.8656 | 199.7883 | 207.9429 |
| 2026-06-04 | 203.8451 | 199.7682 | 207.9220 |
| 2026-06-05 | 204.2931 | 200.2072 | 208.3789 |
| 2026-06-06 | 204.7802 | 200.6846 | 208.8758 |
| 2026-06-07 | 204.7549 | 200.6598 | 208.8500 |
| 2026-06-08 | 205.3887 | 201.2809 | 209.4964 |
| 2026-06-09 | 204.9362 | 200.8374 | 209.0349 |
| 2026-06-10 | 204.6881 | 200.5943 | 208.7819 |
| 2026-06-11 | 205.3217 | 201.2152 | 209.4281 |
| 2026-06-12 | 205.2106 | 201.1064 | 209.3149 |
| 2026-06-13 | 205.8458 | 201.7289 | 209.9627 |
| 2026-06-14 | 205.2854 | 201.1797 | 209.3911 |
| 2026-06-15 | 204.6969 | 200.6030 | 208.7908 |
| 2026-06-16 | 204.9898 | 200.8900 | 209.0896 |
| 2026-06-17 | 205.1761 | 201.0725 | 209.2796 |
| 2026-06-18 | 204.7172 | 200.6229 | 208.8115 |
| 2026-06-19 | 204.5395 | 200.4487 | 208.6303 |
| 2026-06-20 | 203.9280 | 199.8494 | 208.0065 |
| 2026-06-21 | 204.5592 | 200.4680 | 208.6504 |
| 2026-06-22 | 203.9473 | 199.8684 | 208.0263 |
| 2026-06-23 | 203.3373 | 199.2706 | 207.4041 |
| 2026-06-24 | 203.3768 | 199.3093 | 207.4444 |
| 2026-06-25 | 203.2856 | 199.2199 | 207.3513 |
| 2026-06-26 | 202.6776 | 198.6240 | 206.7311 |
| 2026-06-27 | 203.3049 | 199.2388 | 207.3710 |
| 2026-06-28 | 202.6968 | 198.6429 | 206.7508 |
| 2026-06-29 | 202.0906 | 198.0488 | 206.1324 |
| 2026-06-30 | 201.4861 | 197.4564 | 205.5158 |
| 2026 July | |||
| 2026-07-01 | 201.9601 | 197.9209 | 205.9993 |
| 2026-07-02 | 202.5852 | 198.5335 | 206.6369 |
| 2026-07-03 | 201.9793 | 197.9397 | 206.0189 |
| 2026-07-04 | 202.6045 | 198.5524 | 206.6565 |
| 2026-07-05 | 203.2309 | 199.1663 | 207.2955 |
| 2026-07-06 | 203.8599 | 199.7828 | 207.9371 |
| 2026-07-07 | 204.4910 | 200.4011 | 208.5808 |
| 2026-07-08 | 204.0984 | 200.0164 | 208.1804 |
| 2026-07-09 | 204.7301 | 200.6355 | 208.8247 |
| 2026-07-10 | 205.3638 | 201.2566 | 209.4711 |
| 2026-07-11 | 205.9995 | 201.8795 | 210.1195 |
| 2026-07-12 | 205.3833 | 201.2757 | 209.4910 |
| 2026-07-13 | 206.0191 | 201.8987 | 210.1394 |
| 2026-07-14 | 205.5886 | 201.4769 | 209.7004 |
| 2026-07-15 | 206.2250 | 202.1005 | 210.3495 |
| 2026-07-16 | 205.6082 | 201.4960 | 209.7203 |
| 2026-07-17 | 204.9932 | 200.8933 | 209.0931 |
| 2026-07-18 | 204.6878 | 200.5941 | 208.7816 |
| 2026-07-19 | 205.3214 | 201.2150 | 209.4278 |
| 2026-07-20 | 205.7787 | 201.6631 | 209.8942 |
| 2026-07-21 | 206.4156 | 202.2873 | 210.5439 |
| 2026-07-22 | 206.4546 | 202.3255 | 210.5837 |
| 2026-07-23 | 207.0283 | 202.8877 | 211.1688 |
| 2026-07-24 | 206.8885 | 202.7508 | 211.0263 |
| 2026-07-25 | 207.5289 | 203.3783 | 211.6795 |
| 2026-07-26 | 207.1169 | 202.9746 | 211.2593 |
| 2026-07-27 | 207.7580 | 203.6029 | 211.9132 |
| 2026-07-28 | 208.1229 | 203.9605 | 212.2854 |
| 2026-07-29 | 208.7671 | 204.5918 | 212.9425 |
| 2026-07-30 | 208.7544 | 204.5793 | 212.9295 |
| 2026-07-31 | 209.4006 | 205.2126 | 213.5886 |
| 2026 August | |||
| 2026-08-01 | 208.7743 | 204.5988 | 212.9498 |
| 2026-08-02 | 208.7121 | 204.5378 | 212.8863 |
| 2026-08-03 | 208.0878 | 203.9260 | 212.2496 |
| 2026-08-04 | 207.4654 | 203.3161 | 211.6147 |
| 2026-08-05 | 206.8449 | 202.7080 | 210.9818 |
| 2026-08-06 | 207.4851 | 203.3354 | 211.6348 |
| 2026-08-07 | 208.1273 | 203.9648 | 212.2899 |
| 2026-08-08 | 208.6088 | 204.4367 | 212.7810 |
| 2026-08-09 | 207.9849 | 203.8252 | 212.1446 |
| 2026-08-10 | 207.9627 | 203.8034 | 212.1219 |
| 2026-08-11 | 208.5110 | 204.3407 | 212.6812 |
| 2026-08-12 | 207.8873 | 203.7296 | 212.0450 |
| 2026-08-13 | 207.9231 | 203.7646 | 212.0816 |
| 2026-08-14 | 207.4313 | 203.2826 | 211.5799 |
| 2026-08-15 | 206.9305 | 202.7918 | 211.0691 |
| 2026-08-16 | 206.3115 | 202.1853 | 210.4378 |
| 2026-08-17 | 205.6944 | 201.5806 | 209.8083 |
| 2026-08-18 | 206.3311 | 202.2045 | 210.4577 |
| 2026-08-19 | 206.6192 | 202.4868 | 210.7516 |
| 2026-08-20 | 207.2588 | 203.1136 | 211.4040 |
| 2026-08-21 | 206.6389 | 202.5061 | 210.7716 |
| 2026-08-22 | 207.2785 | 203.1329 | 211.4240 |
| 2026-08-23 | 207.9201 | 203.7617 | 212.0785 |
| 2026-08-24 | 208.5636 | 204.3924 | 212.7349 |
| 2026-08-25 | 207.9398 | 203.7810 | 212.0986 |
| 2026-08-26 | 208.5834 | 204.4118 | 212.7551 |
| 2026-08-27 | 208.9312 | 204.7526 | 213.1099 |
| 2026-08-28 | 209.4343 | 205.2456 | 213.6230 |
| 2026-08-29 | 210.0826 | 205.8809 | 214.2842 |
| 2026-08-30 | 210.7328 | 206.5182 | 214.9475 |
| 2026-08-31 | 210.8823 | 206.6646 | 215.0999 |
| 2026 September | |||
| 2026-09-01 | 211.5350 | 207.3043 | 215.7657 |
| 2026-09-02 | 211.3048 | 207.0787 | 215.5308 |
| 2026-09-03 | 211.9588 | 207.7196 | 216.1980 |
| 2026-09-04 | 212.6149 | 208.3626 | 216.8672 |
| 2026-09-05 | 213.2730 | 209.0075 | 217.5384 |
| 2026-09-06 | 212.6351 | 208.3824 | 216.8878 |
| 2026-09-07 | 211.9991 | 207.7591 | 216.2391 |
| 2026-09-08 | 211.3650 | 207.1377 | 215.5923 |
| 2026-09-09 | 210.7576 | 206.5425 | 214.9728 |
| 2026-09-10 | 211.4100 | 207.1818 | 215.6382 |
| 2026-09-11 | 211.6322 | 207.3995 | 215.8648 |
| 2026-09-12 | 212.2872 | 208.0415 | 216.5330 |
| 2026-09-13 | 212.3698 | 208.1224 | 216.6172 |
| 2026-09-14 | 213.0272 | 208.7666 | 217.2877 |
| 2026-09-15 | 212.4566 | 208.2074 | 216.7057 |
| 2026-09-16 | 211.8211 | 207.5847 | 216.0575 |
| 2026-09-17 | 212.4767 | 208.2272 | 216.7263 |
| 2026-09-18 | 212.7081 | 208.4539 | 216.9622 |
| 2026-09-19 | 212.2554 | 208.0102 | 216.5005 |
| 2026-09-20 | 212.1341 | 207.8914 | 216.3768 |
| 2026-09-21 | 211.4996 | 207.2696 | 215.7296 |
| 2026-09-22 | 210.8670 | 206.6497 | 215.0844 |
| 2026-09-23 | 211.5197 | 207.2893 | 215.7501 |
| 2026-09-24 | 210.8871 | 206.6693 | 215.1048 |
| 2026-09-25 | 211.0374 | 206.8166 | 215.2581 |
| 2026-09-26 | 211.6906 | 207.4568 | 215.9244 |
| 2026-09-27 | 212.0449 | 207.8040 | 216.2858 |
| 2026-09-28 | 211.6402 | 207.4073 | 215.8730 |
| 2026-09-29 | 211.0071 | 206.7870 | 215.2273 |
| 2026-09-30 | 211.6603 | 207.4271 | 215.8935 |
| 2026 October | |||
| 2026-10-01 | 212.3154 | 208.0691 | 216.5617 |
| 2026-10-02 | 212.1970 | 207.9531 | 216.4409 |
| 2026-10-03 | 212.8538 | 208.5967 | 217.1109 |
| 2026-10-04 | 213.5126 | 209.2424 | 217.7829 |
| 2026-10-05 | 213.1498 | 208.8868 | 217.4128 |
| 2026-10-06 | 212.5123 | 208.2620 | 216.7625 |
| 2026-10-07 | 211.8766 | 207.6391 | 216.1142 |
| 2026-10-08 | 212.5324 | 208.2818 | 216.7831 |
| 2026-10-09 | 213.0279 | 208.7674 | 217.2885 |
| 2026-10-10 | 213.6873 | 209.4135 | 217.9610 |
| 2026-10-11 | 213.0482 | 208.7872 | 217.3091 |
| 2026-10-12 | 212.4109 | 208.1627 | 216.6591 |
| 2026-10-13 | 211.7756 | 207.5401 | 216.0111 |
| 2026-10-14 | 212.4311 | 208.1825 | 216.6797 |
| 2026-10-15 | 213.0886 | 208.8269 | 217.3504 |
| 2026-10-16 | 212.4513 | 208.2023 | 216.7003 |
| 2026-10-17 | 213.1089 | 208.8467 | 217.3711 |
| 2026-10-18 | 213.1393 | 208.8765 | 217.4021 |
| 2026-10-19 | 213.4685 | 209.1991 | 217.7379 |
| 2026-10-20 | 212.8300 | 208.5734 | 217.0866 |
| 2026-10-21 | 212.8095 | 208.5533 | 217.0657 |
| 2026-10-22 | 212.1730 | 207.9295 | 216.4164 |
| 2026-10-23 | 211.5384 | 207.3076 | 215.7691 |
| 2026-10-24 | 212.1931 | 207.9493 | 216.4370 |
| 2026-10-25 | 212.3507 | 208.1037 | 216.5977 |
| 2026-10-26 | 211.7156 | 207.4812 | 215.9499 |
| 2026-10-27 | 211.5801 | 207.3485 | 215.8117 |
| 2026-10-28 | 211.4503 | 207.2212 | 215.6793 |
| 2026-10-29 | 211.3519 | 207.1249 | 215.5789 |
| 2026-10-30 | 211.1503 | 206.9273 | 215.3733 |
| 2026-10-31 | 210.9893 | 206.7695 | 215.2091 |
| 2026 November | |||
| 2026-11-01 | 210.3582 | 206.1510 | 214.5654 |
| 2026-11-02 | 211.0093 | 206.7891 | 215.2295 |
| 2026-11-03 | 210.3782 | 206.1706 | 214.5857 |