Current GBP/KMF rate: â–² 564.9877 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 585.3568 | 573.6497 | 597.0640 |
2027-01-02 | 590.9067 | 579.0886 | 602.7248 |
2027-01-03 | 590.2108 | 578.4065 | 602.0150 |
2027-01-04 | 584.4234 | 572.7349 | 596.1119 |
2027-01-05 | 583.5762 | 571.9047 | 595.2477 |
2027-01-06 | 582.5586 | 570.9074 | 594.2098 |
2027-01-07 | 581.4137 | 569.7855 | 593.0420 |
2027-01-08 | 583.8329 | 572.1562 | 595.5095 |
2027-01-09 | 586.9168 | 575.1785 | 598.6551 |
2027-01-10 | 589.5448 | 577.7539 | 601.3357 |
2027-01-11 | 587.6753 | 575.9218 | 599.4288 |
2027-01-12 | 589.1841 | 577.4004 | 600.9677 |
2027-01-13 | 588.5627 | 576.7914 | 600.3339 |
2027-01-14 | 592.1678 | 580.3244 | 604.0112 |
2027-01-15 | 615.4873 | 603.1775 | 627.7970 |
2027-01-16 | 622.7080 | 610.2538 | 635.1621 |
2027-01-17 | 595.1502 | 583.2472 | 607.0532 |
2027-01-18 | 613.5948 | 601.3229 | 625.8667 |
2027-01-19 | 619.1247 | 606.7422 | 631.5072 |
2027-01-20 | 616.5539 | 604.2228 | 628.8850 |
2027-01-21 | 616.1273 | 603.8047 | 628.4498 |
2027-01-22 | 614.8265 | 602.5300 | 627.1231 |
2027-01-23 | 610.0054 | 597.8053 | 622.2055 |
2027-01-24 | 613.3649 | 601.0976 | 625.6321 |
2027-01-25 | 611.9727 | 599.7332 | 624.2121 |
2027-01-26 | 614.4508 | 602.1618 | 626.7398 |
2027-01-27 | 613.6339 | 601.3612 | 625.9066 |
2027-01-28 | 612.4483 | 600.1994 | 624.6973 |
2027-01-29 | 614.7909 | 602.4950 | 627.0867 |
2027-01-30 | 616.8881 | 604.5503 | 629.2259 |
2027-01-31 | 613.7873 | 601.5116 | 626.0631 |
2027 February | |||
2027-02-01 | 611.5925 | 599.3607 | 623.8244 |
2027-02-02 | 609.8751 | 597.6776 | 622.0726 |
2027-02-03 | 611.4757 | 599.2462 | 623.7052 |
2027-02-04 | 615.1368 | 602.8341 | 627.4396 |
2027-02-05 | 613.1763 | 600.9127 | 625.4398 |
2027-02-06 | 614.7836 | 602.4879 | 627.0793 |
2027-02-07 | 607.8113 | 595.6551 | 619.9675 |
2027-02-08 | 607.2448 | 595.0999 | 619.3897 |
2027-02-09 | 602.8871 | 590.8294 | 614.9449 |
2027-02-10 | 599.5801 | 587.5885 | 611.5717 |
2027-02-11 | 601.2741 | 589.2486 | 613.2996 |
2027-02-12 | 596.8460 | 584.9091 | 608.7829 |
2027-02-13 | 603.6122 | 591.5400 | 615.6845 |
2027-02-14 | 600.8078 | 588.7917 | 612.8240 |
2027-02-15 | 601.3132 | 589.2869 | 613.3395 |
2027-02-16 | 596.8421 | 584.9053 | 608.7790 |
2027-02-17 | 599.5727 | 587.5813 | 611.5642 |
2027-02-18 | 597.4265 | 585.4780 | 609.3751 |
2027-02-19 | 587.9081 | 576.1500 | 599.6663 |
2027-02-20 | 598.6142 | 586.6419 | 610.5864 |
2027-02-21 | 594.0406 | 582.1597 | 605.9214 |
2027-02-22 | 591.5239 | 579.6935 | 603.3544 |
2027-02-23 | 595.0763 | 583.1748 | 606.9779 |
2027-02-24 | 566.1132 | 554.7909 | 577.4354 |
2027-02-25 | 593.7644 | 581.8891 | 605.6397 |
2027-02-26 | 5.9299 | 5.8113 | 6.0485 |
2027-02-27 | 13.9808 | 13.7011 | 14.2604 |
2027-02-28 | 13.9431 | 13.6642 | 14.2220 |
2027 March | |||
2027-03-01 | 14.0136 | 13.7333 | 14.2939 |
2027-03-02 | 13.9632 | 13.6839 | 14.2424 |
2027-03-03 | 14.3167 | 14.0303 | 14.6030 |
2027-03-04 | 14.2841 | 13.9985 | 14.5698 |
2027-03-05 | 14.4552 | 14.1661 | 14.7443 |
2027-03-06 | 14.3851 | 14.0974 | 14.6728 |
2027-03-07 | 14.4151 | 14.1268 | 14.7034 |
2027-03-08 | 14.2641 | 13.9788 | 14.5494 |
2027-03-09 | 14.3146 | 14.0283 | 14.6009 |
2027-03-10 | 14.3198 | 14.0334 | 14.6062 |
2027-03-11 | 14.0957 | 13.8138 | 14.3776 |
2027-03-12 | 14.3637 | 14.0764 | 14.6509 |
2027-03-13 | 14.6253 | 14.3328 | 14.9178 |
2027-03-14 | 14.4067 | 14.1186 | 14.6948 |
2027-03-15 | 14.4635 | 14.1742 | 14.7528 |
2027-03-16 | 14.5200 | 14.2296 | 14.8104 |
2027-03-17 | 14.3535 | 14.0665 | 14.6406 |
2027-03-18 | 14.3867 | 14.0990 | 14.6744 |
2027-03-19 | 14.4396 | 14.1508 | 14.7284 |
2027-03-20 | 14.3540 | 14.0669 | 14.6411 |
2027-03-21 | 14.4138 | 14.1256 | 14.7021 |
2027-03-22 | 14.6312 | 14.3385 | 14.9238 |
2027-03-23 | 14.5274 | 14.2369 | 14.8180 |
2027-03-24 | 14.6167 | 14.3243 | 14.9090 |
2027-03-25 | 14.5533 | 14.2622 | 14.8443 |
2027-03-26 | 14.5793 | 14.2877 | 14.8709 |
2027-03-27 | 14.4399 | 14.1511 | 14.7287 |
2027-03-28 | 14.3566 | 14.0695 | 14.6438 |
2027-03-29 | 14.3576 | 14.0705 | 14.6448 |
2027-03-30 | 14.5799 | 14.2883 | 14.8715 |
2027-03-31 | 14.3717 | 14.0843 | 14.6592 |
2027 April | |||
2027-04-01 | 14.2161 | 13.9318 | 14.5004 |
2027-04-02 | 14.3920 | 14.1041 | 14.6798 |
2027-04-03 | 14.5128 | 14.2226 | 14.8031 |
2027-04-04 | 14.2510 | 13.9660 | 14.5360 |
2027-04-05 | 14.4069 | 14.1188 | 14.6951 |
2027-04-06 | 14.4224 | 14.1340 | 14.7109 |
2027-04-07 | 14.3655 | 14.0782 | 14.6528 |
2027-04-08 | 14.3985 | 14.1105 | 14.6865 |
2027-04-09 | 14.3534 | 14.0663 | 14.6404 |
2027-04-10 | 14.4922 | 14.2024 | 14.7820 |
2027-04-11 | 14.7108 | 14.4166 | 15.0050 |
2027-04-12 | 14.7495 | 14.4545 | 15.0445 |
2027-04-13 | 14.5385 | 14.2477 | 14.8292 |
2027-04-14 | 14.4454 | 14.1565 | 14.7344 |
2027-04-15 | 14.4526 | 14.1635 | 14.7416 |
2027-04-16 | 14.6673 | 14.3739 | 14.9606 |
2027-04-17 | 14.6177 | 14.3253 | 14.9100 |
2027-04-18 | 14.5908 | 14.2990 | 14.8826 |
2027-04-19 | 14.4675 | 14.1781 | 14.7568 |
2027-04-20 | 14.3966 | 14.1086 | 14.6845 |
2027-04-21 | 14.5672 | 14.2759 | 14.8586 |
2027-04-22 | 14.5241 | 14.2336 | 14.8146 |
2027-04-23 | 14.5264 | 14.2359 | 14.8170 |
2027-04-24 | 14.5660 | 14.2747 | 14.8573 |
2027-04-25 | 14.6675 | 14.3742 | 14.9609 |
2027-04-26 | 14.5754 | 14.2839 | 14.8669 |
2027-04-27 | 14.3886 | 14.1008 | 14.6763 |
2027-04-28 | 14.3525 | 14.0655 | 14.6396 |
2027-04-29 | 14.3655 | 14.0782 | 14.6528 |
2027-04-30 | 14.4047 | 14.1166 | 14.6928 |
2027 May | |||
2027-05-01 | 14.2648 | 13.9795 | 14.5501 |
2027-05-02 | 14.2379 | 13.9531 | 14.5227 |
2027-05-03 | 14.2429 | 13.9580 | 14.5277 |
2027-05-04 | 14.2707 | 13.9853 | 14.5561 |
2027-05-05 | 13.9198 | 13.6414 | 14.1982 |
2027-05-06 | 14.1880 | 13.9042 | 14.4717 |
2027-05-07 | 14.2158 | 13.9315 | 14.5002 |
2027-05-08 | 14.2398 | 13.9551 | 14.5246 |
2027-05-09 | 14.1293 | 13.8467 | 14.4119 |
2027-05-10 | 14.2056 | 13.9214 | 14.4897 |
2027-05-11 | 14.3064 | 14.0203 | 14.5925 |
2027-05-12 | 14.1874 | 13.9037 | 14.4712 |
2027-05-13 | 14.2807 | 13.9951 | 14.5663 |
2027-05-14 | 14.3560 | 14.0689 | 14.6431 |
2027-05-15 | 14.1811 | 13.8975 | 14.4647 |
2027-05-16 | 14.1799 | 13.8963 | 14.4635 |
2027-05-17 | 14.0946 | 13.8127 | 14.3765 |
2027-05-18 | 14.1041 | 13.8220 | 14.3862 |
2027-05-19 | 14.1309 | 13.8483 | 14.4136 |
2027-05-20 | 14.2176 | 13.9332 | 14.5019 |
2027-05-21 | 14.3346 | 14.0479 | 14.6213 |
2027-05-22 | 14.3872 | 14.0995 | 14.6749 |
2027-05-23 | 14.3606 | 14.0734 | 14.6478 |
2027-05-24 | 14.3283 | 14.0417 | 14.6148 |
2027-05-25 | 14.2128 | 13.9285 | 14.4970 |
2027-05-26 | 14.3040 | 14.0179 | 14.5900 |
2027-05-27 | 14.3253 | 14.0387 | 14.6118 |
2027-05-28 | 14.3094 | 14.0233 | 14.5956 |
2027-05-29 | 14.2529 | 13.9678 | 14.5379 |
2027-05-30 | 14.2017 | 13.9176 | 14.4857 |
2027-05-31 | 14.2271 | 13.9425 | 14.5116 |
2027 June | |||
2027-06-01 | 14.0372 | 13.7564 | 14.3179 |
2027-06-02 | 13.8334 | 13.5568 | 14.1101 |
2027-06-03 | 14.0540 | 13.7729 | 14.3351 |
2027-06-04 | 14.1200 | 13.8376 | 14.4024 |
2027-06-05 | 14.0967 | 13.8147 | 14.3786 |
2027-06-06 | 14.1431 | 13.8602 | 14.4260 |
2027-06-07 | 14.1527 | 13.8697 | 14.4358 |
2027-06-08 | 14.2702 | 13.9848 | 14.5556 |
2027-06-09 | 14.2203 | 13.9358 | 14.5047 |
2027-06-10 | 14.1416 | 13.8588 | 14.4245 |
2027-06-11 | 14.0627 | 13.7815 | 14.3440 |
2027-06-12 | 14.1013 | 13.8193 | 14.3833 |
2027-06-13 | 14.1117 | 13.8294 | 14.3939 |
2027-06-14 | 14.2648 | 13.9795 | 14.5501 |
2027-06-15 | 14.1931 | 13.9093 | 14.4770 |
2027-06-16 | 14.2798 | 13.9942 | 14.5654 |
2027-06-17 | 14.2011 | 13.9171 | 14.4851 |
2027-06-18 | 14.3340 | 14.0473 | 14.6207 |
2027-06-19 | 14.2336 | 13.9489 | 14.5183 |
2027-06-20 | 14.1359 | 13.8531 | 14.4186 |
2027-06-21 | 14.1409 | 13.8581 | 14.4237 |
2027-06-22 | 14.1927 | 13.9089 | 14.4766 |
2027-06-23 | 14.1178 | 13.8355 | 14.4002 |
2027-06-24 | 14.0763 | 13.7948 | 14.3579 |
2027-06-25 | 14.0893 | 13.8075 | 14.3711 |
2027-06-26 | 14.1338 | 13.8511 | 14.4165 |
2027-06-27 | 14.1954 | 13.9115 | 14.4793 |
2027-06-28 | 14.2125 | 13.9282 | 14.4967 |
2027-06-29 | 14.2091 | 13.9249 | 14.4933 |
2027-06-30 | 14.3633 | 14.0760 | 14.6506 |
2027 July | |||
2027-07-01 | 14.4151 | 14.1268 | 14.7034 |
2027-07-02 | 14.3225 | 14.0360 | 14.6089 |
2027-07-03 | 14.4243 | 14.1358 | 14.7128 |
2027-07-04 | 14.3668 | 14.0794 | 14.6541 |
2027-07-05 | 14.4289 | 14.1403 | 14.7175 |
2027-07-06 | 14.4298 | 14.1412 | 14.7184 |
2027-07-07 | 14.2175 | 13.9332 | 14.5019 |
2027-07-08 | 14.2818 | 13.9962 | 14.5675 |
2027-07-09 | 14.2690 | 13.9836 | 14.5544 |
2027-07-10 | 14.2400 | 13.9552 | 14.5248 |
2027-07-11 | 14.2428 | 13.9580 | 14.5277 |
2027-07-12 | 14.1501 | 13.8671 | 14.4331 |
2027-07-13 | 14.2895 | 14.0037 | 14.5753 |
2027-07-14 | 14.2907 | 14.0049 | 14.5765 |
2027-07-15 | 14.2510 | 13.9660 | 14.5360 |
2027-07-16 | 14.2904 | 14.0046 | 14.5762 |
2027-07-17 | 14.3875 | 14.0997 | 14.6752 |
2027-07-18 | 14.3276 | 14.0411 | 14.6142 |
2027-07-19 | 14.2775 | 13.9919 | 14.5630 |
2027-07-20 | 14.4870 | 14.1972 | 14.7767 |
2027-07-21 | 14.2029 | 13.9188 | 14.4869 |
2027-07-22 | 14.1097 | 13.8275 | 14.3919 |
2027-07-23 | 14.2121 | 13.9278 | 14.4963 |
2027-07-24 | 14.2757 | 13.9902 | 14.5612 |
2027-07-25 | 14.2130 | 13.9288 | 14.4973 |
2027-07-26 | 14.2124 | 13.9281 | 14.4966 |
2027-07-27 | 14.1513 | 13.8683 | 14.4343 |
2027-07-28 | 14.2095 | 13.9253 | 14.4937 |
2027-07-29 | 14.0784 | 13.7968 | 14.3600 |
2027-07-30 | 14.1411 | 13.8582 | 14.4239 |
2027-07-31 | 14.2123 | 13.9281 | 14.4966 |
2027 August | |||
2027-08-01 | 14.2780 | 13.9925 | 14.5636 |
2027-08-02 | 14.2609 | 13.9757 | 14.5461 |
2027-08-03 | 14.2235 | 13.9391 | 14.5080 |
2027-08-04 | 14.2577 | 13.9725 | 14.5428 |
2027-08-05 | 14.3119 | 14.0257 | 14.5982 |
2027-08-06 | 14.3671 | 14.0797 | 14.6544 |
2027-08-07 | 14.3462 | 14.0593 | 14.6331 |
2027-08-08 | 14.3609 | 14.0737 | 14.6481 |
2027-08-09 | 14.4033 | 14.1152 | 14.6914 |
2027-08-10 | 14.3634 | 14.0761 | 14.6507 |
2027-08-11 | 14.3716 | 14.0842 | 14.6591 |
2027-08-12 | 14.4550 | 14.1659 | 14.7441 |
2027-08-13 | 14.3909 | 14.1031 | 14.6788 |
2027-08-14 | 14.4271 | 14.1385 | 14.7156 |
2027-08-15 | 14.4449 | 14.1560 | 14.7338 |
2027-08-16 | 14.4453 | 14.1564 | 14.7342 |
2027-08-17 | 14.4160 | 14.1277 | 14.7043 |
2027-08-18 | 14.3863 | 14.0986 | 14.6740 |
2027-08-19 | 14.3960 | 14.1081 | 14.6839 |
2027-08-20 | 14.3951 | 14.1072 | 14.6830 |
2027-08-21 | 14.4265 | 14.1380 | 14.7150 |
2027-08-22 | 14.4281 | 14.1396 | 14.7167 |
2027-08-23 | 14.5178 | 14.2275 | 14.8082 |
2027-08-24 | 14.5540 | 14.2629 | 14.8450 |
2027-08-25 | 14.6522 | 14.3592 | 14.9453 |
2027-08-26 | 14.5499 | 14.2589 | 14.8409 |
2027-08-27 | 14.5534 | 14.2623 | 14.8444 |
2027-08-28 | 14.5707 | 14.2793 | 14.8622 |
2027-08-29 | 14.5892 | 14.2975 | 14.8810 |
2027-08-30 | 14.7201 | 14.4257 | 15.0145 |
2027-08-31 | 14.6690 | 14.3756 | 14.9623 |
2027 September | |||
2027-09-01 | 14.5952 | 14.3033 | 14.8871 |
2027-09-02 | 14.6883 | 14.3946 | 14.9821 |
2027-09-03 | 14.6504 | 14.3574 | 14.9434 |
2027-09-04 | 14.7830 | 14.4873 | 15.0787 |
2027-09-05 | 14.7021 | 14.4081 | 14.9962 |
2027-09-06 | 14.6871 | 14.3933 | 14.9808 |
2027-09-07 | 14.6784 | 14.3849 | 14.9720 |
2027-09-08 | 14.5704 | 14.2790 | 14.8618 |
2027-09-09 | 14.5407 | 14.2499 | 14.8315 |
2027-09-10 | 14.5263 | 14.2357 | 14.8168 |
2027-09-11 | 14.6130 | 14.3207 | 14.9053 |
2027-09-12 | 14.6536 | 14.3605 | 14.9467 |
2027-09-13 | 14.5171 | 14.2268 | 14.8075 |
2027-09-14 | 14.5496 | 14.2586 | 14.8406 |
2027-09-15 | 14.6403 | 14.3475 | 14.9331 |
2027-09-16 | 14.5719 | 14.2805 | 14.8633 |
2027-09-17 | 14.6118 | 14.3196 | 14.9040 |
2027-09-18 | 14.6631 | 14.3698 | 14.9563 |
2027-09-19 | 14.7045 | 14.4105 | 14.9986 |
2027-09-20 | 14.6718 | 14.3784 | 14.9653 |
2027-09-21 | 14.6688 | 14.3754 | 14.9622 |
2027-09-22 | 14.7506 | 14.4556 | 15.0456 |
2027-09-23 | 14.8026 | 14.5066 | 15.0987 |
2027-09-24 | 14.7857 | 14.4900 | 15.0814 |
2027-09-25 | 14.7404 | 14.4456 | 15.0352 |
2027-09-26 | 14.6009 | 14.3089 | 14.8930 |
2027-09-27 | 14.5643 | 14.2730 | 14.8556 |
2027-09-28 | 14.4578 | 14.1687 | 14.7470 |
2027-09-29 | 14.3795 | 14.0919 | 14.6671 |
2027-09-30 | 14.4807 | 14.1910 | 14.7703 |
2027 October | |||
2027-10-01 | 14.5179 | 14.2276 | 14.8083 |
2027-10-02 | 14.6392 | 14.3464 | 14.9320 |
2027-10-03 | 14.6314 | 14.3387 | 14.9240 |
2027-10-04 | 14.6016 | 14.3096 | 14.8936 |
2027-10-05 | 14.6008 | 14.3088 | 14.8928 |
2027-10-06 | 14.6218 | 14.3294 | 14.9142 |
2027-10-07 | 14.5752 | 14.2837 | 14.8667 |
2027-10-08 | 14.4915 | 14.2016 | 14.7813 |
2027-10-09 | 14.5659 | 14.2746 | 14.8572 |
2027-10-10 | 14.6060 | 14.3139 | 14.8982 |
2027-10-11 | 14.6458 | 14.3529 | 14.9387 |
2027-10-12 | 14.5982 | 14.3063 | 14.8902 |
2027-10-13 | 14.5691 | 14.2777 | 14.8605 |
2027-10-14 | 14.5087 | 14.2186 | 14.7989 |
2027-10-15 | 14.5320 | 14.2414 | 14.8226 |
2027-10-16 | 14.5219 | 14.2314 | 14.8123 |
2027-10-17 | 14.5945 | 14.3026 | 14.8864 |
2027-10-18 | 14.6254 | 14.3328 | 14.9179 |
2027-10-19 | 14.6786 | 14.3851 | 14.9722 |
2027-10-20 | 14.6731 | 14.3797 | 14.9666 |
2027-10-21 | 14.6712 | 14.3778 | 14.9647 |
2027-10-22 | 14.6372 | 14.3445 | 14.9300 |
2027-10-23 | 14.6782 | 14.3847 | 14.9718 |
2027-10-24 | 14.5311 | 14.2405 | 14.8217 |
2027-10-25 | 14.5294 | 14.2389 | 14.8200 |
2027-10-26 | 14.5538 | 14.2627 | 14.8448 |
2027-10-27 | 14.5838 | 14.2921 | 14.8755 |
2027-10-28 | 14.6693 | 14.3759 | 14.9627 |
2027-10-29 | 14.6211 | 14.3287 | 14.9136 |
2027-10-30 | 14.5287 | 14.2381 | 14.8193 |
2027-10-31 | 14.6205 | 14.3281 | 14.9129 |
2027 November | |||
2027-11-01 | 14.7808 | 14.4852 | 15.0764 |
2027-11-02 | 14.6059 | 14.3138 | 14.8981 |
2027-11-03 | 14.6001 | 14.3081 | 14.8921 |
2027-11-04 | 14.6287 | 14.3361 | 14.9213 |
2027-11-05 | 14.6503 | 14.3573 | 14.9433 |
2027-11-06 | 14.5724 | 14.2809 | 14.8638 |
2027-11-07 | 14.5857 | 14.2940 | 14.8774 |
2027-11-08 | 14.6150 | 14.3227 | 14.9073 |
2027-11-09 | 14.5721 | 14.2806 | 14.8635 |
2027-11-10 | 14.5207 | 14.2302 | 14.8111 |
2027-11-11 | 14.5419 | 14.2511 | 14.8328 |
2027-11-12 | 14.3987 | 14.1107 | 14.6867 |
2027-11-13 | 14.4418 | 14.1530 | 14.7307 |
2027-11-14 | 14.3838 | 14.0962 | 14.6715 |
2027-11-15 | 14.4563 | 14.1671 | 14.7454 |
2027-11-16 | 14.4039 | 14.1158 | 14.6919 |
2027-11-17 | 14.4980 | 14.2080 | 14.7879 |
2027-11-18 | 14.5831 | 14.2914 | 14.8748 |
2027-11-19 | 14.4598 | 14.1706 | 14.7490 |
2027-11-20 | 14.4324 | 14.1438 | 14.7211 |
2027-11-21 | 14.4739 | 14.1844 | 14.7634 |
2027-11-22 | 14.4755 | 14.1859 | 14.7650 |
2027-11-23 | 14.5377 | 14.2470 | 14.8285 |
2027-11-24 | 14.5369 | 14.2461 | 14.8276 |
2027-11-25 | 14.5732 | 14.2818 | 14.8647 |
2027-11-26 | 14.5387 | 14.2480 | 14.8295 |
2027-11-27 | 14.5369 | 14.2462 | 14.8276 |
2027-11-28 | 14.3800 | 14.0924 | 14.6676 |
2027-11-29 | 14.4415 | 14.1527 | 14.7304 |
2027-11-30 | 14.5070 | 14.2169 | 14.7972 |
2027 December | |||
2027-12-01 | 14.4660 | 14.1767 | 14.7554 |
2027-12-02 | 14.4468 | 14.1578 | 14.7357 |
2027-12-03 | 14.3928 | 14.1050 | 14.6807 |
2027-12-04 | 14.3841 | 14.0964 | 14.6718 |
2027-12-05 | 14.4877 | 14.1979 | 14.7775 |
2027-12-06 | 14.3989 | 14.1109 | 14.6868 |
2027-12-07 | 14.3481 | 14.0612 | 14.6351 |
2027-12-08 | 14.3884 | 14.1006 | 14.6761 |
2027-12-09 | 14.3643 | 14.0770 | 14.6515 |
2027-12-10 | 14.4260 | 14.1375 | 14.7145 |
2027-12-11 | 14.3506 | 14.0636 | 14.6377 |
2027-12-12 | 14.3896 | 14.1018 | 14.6774 |
2027-12-13 | 14.4969 | 14.2070 | 14.7869 |
2027-12-14 | 14.4588 | 14.1696 | 14.7480 |
2027-12-15 | 14.4342 | 14.1455 | 14.7228 |
2027-12-16 | 14.4020 | 14.1139 | 14.6900 |
2027-12-17 | 14.3659 | 14.0786 | 14.6532 |
2027-12-18 | 14.3462 | 14.0592 | 14.6331 |
2027-12-19 | 14.3630 | 14.0758 | 14.6503 |
2027-12-20 | 14.3905 | 14.1027 | 14.6783 |
2027-12-21 | 14.3863 | 14.0986 | 14.6740 |
2027-12-22 | 14.3053 | 14.0192 | 14.5914 |
2027-12-23 | 14.3435 | 14.0567 | 14.6304 |
2027-12-24 | 14.3799 | 14.0923 | 14.6675 |
2027-12-25 | 14.3335 | 14.0468 | 14.6201 |
2027-12-26 | 14.3752 | 14.0877 | 14.6627 |
2027-12-27 | 14.3129 | 14.0266 | 14.5991 |
2027-12-28 | 14.3831 | 14.0955 | 14.6708 |
2027-12-29 | 14.4388 | 14.1500 | 14.7275 |
2027-12-30 | 14.4544 | 14.1653 | 14.7435 |
2027-12-31 | 14.4899 | 14.2001 | 14.7797 |