Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 585.3568 573.6497 597.0640
2027-01-02 590.9067 579.0886 602.7248
2027-01-03 590.2108 578.4065 602.0150
2027-01-04 584.4234 572.7349 596.1119
2027-01-05 583.5762 571.9047 595.2477
2027-01-06 582.5586 570.9074 594.2098
2027-01-07 581.4137 569.7855 593.0420
2027-01-08 583.8329 572.1562 595.5095
2027-01-09 586.9168 575.1785 598.6551
2027-01-10 589.5448 577.7539 601.3357
2027-01-11 587.6753 575.9218 599.4288
2027-01-12 589.1841 577.4004 600.9677
2027-01-13 588.5627 576.7914 600.3339
2027-01-14 592.1678 580.3244 604.0112
2027-01-15 615.4873 603.1775 627.7970
2027-01-16 622.7080 610.2538 635.1621
2027-01-17 595.1502 583.2472 607.0532
2027-01-18 613.5948 601.3229 625.8667
2027-01-19 619.1247 606.7422 631.5072
2027-01-20 616.5539 604.2228 628.8850
2027-01-21 616.1273 603.8047 628.4498
2027-01-22 614.8265 602.5300 627.1231
2027-01-23 610.0054 597.8053 622.2055
2027-01-24 613.3649 601.0976 625.6321
2027-01-25 611.9727 599.7332 624.2121
2027-01-26 614.4508 602.1618 626.7398
2027-01-27 613.6339 601.3612 625.9066
2027-01-28 612.4483 600.1994 624.6973
2027-01-29 614.7909 602.4950 627.0867
2027-01-30 616.8881 604.5503 629.2259
2027-01-31 613.7873 601.5116 626.0631
2027 February
2027-02-01 611.5925 599.3607 623.8244
2027-02-02 609.8751 597.6776 622.0726
2027-02-03 611.4757 599.2462 623.7052
2027-02-04 615.1368 602.8341 627.4396
2027-02-05 613.1763 600.9127 625.4398
2027-02-06 614.7836 602.4879 627.0793
2027-02-07 607.8113 595.6551 619.9675
2027-02-08 607.2448 595.0999 619.3897
2027-02-09 602.8871 590.8294 614.9449
2027-02-10 599.5801 587.5885 611.5717
2027-02-11 601.2741 589.2486 613.2996
2027-02-12 596.8460 584.9091 608.7829
2027-02-13 603.6122 591.5400 615.6845
2027-02-14 600.8078 588.7917 612.8240
2027-02-15 601.3132 589.2869 613.3395
2027-02-16 596.8421 584.9053 608.7790
2027-02-17 599.5727 587.5813 611.5642
2027-02-18 597.4265 585.4780 609.3751
2027-02-19 587.9081 576.1500 599.6663
2027-02-20 598.6142 586.6419 610.5864
2027-02-21 594.0406 582.1597 605.9214
2027-02-22 591.5239 579.6935 603.3544
2027-02-23 595.0763 583.1748 606.9779
2027-02-24 566.1132 554.7909 577.4354
2027-02-25 593.7644 581.8891 605.6397
2027-02-26 5.9299 5.8113 6.0485
2027-02-27 13.9808 13.7011 14.2604
2027-02-28 13.9431 13.6642 14.2220
2027 March
2027-03-01 14.0136 13.7333 14.2939
2027-03-02 13.9632 13.6839 14.2424
2027-03-03 14.3167 14.0303 14.6030
2027-03-04 14.2841 13.9985 14.5698
2027-03-05 14.4552 14.1661 14.7443
2027-03-06 14.3851 14.0974 14.6728
2027-03-07 14.4151 14.1268 14.7034
2027-03-08 14.2641 13.9788 14.5494
2027-03-09 14.3146 14.0283 14.6009
2027-03-10 14.3198 14.0334 14.6062
2027-03-11 14.0957 13.8138 14.3776
2027-03-12 14.3637 14.0764 14.6509
2027-03-13 14.6253 14.3328 14.9178
2027-03-14 14.4067 14.1186 14.6948
2027-03-15 14.4635 14.1742 14.7528
2027-03-16 14.5200 14.2296 14.8104
2027-03-17 14.3535 14.0665 14.6406
2027-03-18 14.3867 14.0990 14.6744
2027-03-19 14.4396 14.1508 14.7284
2027-03-20 14.3540 14.0669 14.6411
2027-03-21 14.4138 14.1256 14.7021
2027-03-22 14.6312 14.3385 14.9238
2027-03-23 14.5274 14.2369 14.8180
2027-03-24 14.6167 14.3243 14.9090
2027-03-25 14.5533 14.2622 14.8443
2027-03-26 14.5793 14.2877 14.8709
2027-03-27 14.4399 14.1511 14.7287
2027-03-28 14.3566 14.0695 14.6438
2027-03-29 14.3576 14.0705 14.6448
2027-03-30 14.5799 14.2883 14.8715
2027-03-31 14.3717 14.0843 14.6592
2027 April
2027-04-01 14.2161 13.9318 14.5004
2027-04-02 14.3920 14.1041 14.6798
2027-04-03 14.5128 14.2226 14.8031
2027-04-04 14.2510 13.9660 14.5360
2027-04-05 14.4069 14.1188 14.6951
2027-04-06 14.4224 14.1340 14.7109
2027-04-07 14.3655 14.0782 14.6528
2027-04-08 14.3985 14.1105 14.6865
2027-04-09 14.3534 14.0663 14.6404
2027-04-10 14.4922 14.2024 14.7820
2027-04-11 14.7108 14.4166 15.0050
2027-04-12 14.7495 14.4545 15.0445
2027-04-13 14.5385 14.2477 14.8292
2027-04-14 14.4454 14.1565 14.7344
2027-04-15 14.4526 14.1635 14.7416
2027-04-16 14.6673 14.3739 14.9606
2027-04-17 14.6177 14.3253 14.9100
2027-04-18 14.5908 14.2990 14.8826
2027-04-19 14.4675 14.1781 14.7568
2027-04-20 14.3966 14.1086 14.6845
2027-04-21 14.5672 14.2759 14.8586
2027-04-22 14.5241 14.2336 14.8146
2027-04-23 14.5264 14.2359 14.8170
2027-04-24 14.5660 14.2747 14.8573
2027-04-25 14.6675 14.3742 14.9609
2027-04-26 14.5754 14.2839 14.8669
2027-04-27 14.3886 14.1008 14.6763
2027-04-28 14.3525 14.0655 14.6396
2027-04-29 14.3655 14.0782 14.6528
2027-04-30 14.4047 14.1166 14.6928
2027 May
2027-05-01 14.2648 13.9795 14.5501
2027-05-02 14.2379 13.9531 14.5227
2027-05-03 14.2429 13.9580 14.5277
2027-05-04 14.2707 13.9853 14.5561
2027-05-05 13.9198 13.6414 14.1982
2027-05-06 14.1880 13.9042 14.4717
2027-05-07 14.2158 13.9315 14.5002
2027-05-08 14.2398 13.9551 14.5246
2027-05-09 14.1293 13.8467 14.4119
2027-05-10 14.2056 13.9214 14.4897
2027-05-11 14.3064 14.0203 14.5925
2027-05-12 14.1874 13.9037 14.4712
2027-05-13 14.2807 13.9951 14.5663
2027-05-14 14.3560 14.0689 14.6431
2027-05-15 14.1811 13.8975 14.4647
2027-05-16 14.1799 13.8963 14.4635
2027-05-17 14.0946 13.8127 14.3765
2027-05-18 14.1041 13.8220 14.3862
2027-05-19 14.1309 13.8483 14.4136
2027-05-20 14.2176 13.9332 14.5019
2027-05-21 14.3346 14.0479 14.6213
2027-05-22 14.3872 14.0995 14.6749
2027-05-23 14.3606 14.0734 14.6478
2027-05-24 14.3283 14.0417 14.6148
2027-05-25 14.2128 13.9285 14.4970
2027-05-26 14.3040 14.0179 14.5900
2027-05-27 14.3253 14.0387 14.6118
2027-05-28 14.3094 14.0233 14.5956
2027-05-29 14.2529 13.9678 14.5379
2027-05-30 14.2017 13.9176 14.4857
2027-05-31 14.2271 13.9425 14.5116
2027 June
2027-06-01 14.0372 13.7564 14.3179
2027-06-02 13.8334 13.5568 14.1101
2027-06-03 14.0540 13.7729 14.3351
2027-06-04 14.1200 13.8376 14.4024
2027-06-05 14.0967 13.8147 14.3786
2027-06-06 14.1431 13.8602 14.4260
2027-06-07 14.1527 13.8697 14.4358
2027-06-08 14.2702 13.9848 14.5556
2027-06-09 14.2203 13.9358 14.5047
2027-06-10 14.1416 13.8588 14.4245
2027-06-11 14.0627 13.7815 14.3440
2027-06-12 14.1013 13.8193 14.3833
2027-06-13 14.1117 13.8294 14.3939
2027-06-14 14.2648 13.9795 14.5501
2027-06-15 14.1931 13.9093 14.4770
2027-06-16 14.2798 13.9942 14.5654
2027-06-17 14.2011 13.9171 14.4851
2027-06-18 14.3340 14.0473 14.6207
2027-06-19 14.2336 13.9489 14.5183
2027-06-20 14.1359 13.8531 14.4186
2027-06-21 14.1409 13.8581 14.4237
2027-06-22 14.1927 13.9089 14.4766
2027-06-23 14.1178 13.8355 14.4002
2027-06-24 14.0763 13.7948 14.3579
2027-06-25 14.0893 13.8075 14.3711
2027-06-26 14.1338 13.8511 14.4165
2027-06-27 14.1954 13.9115 14.4793
2027-06-28 14.2125 13.9282 14.4967
2027-06-29 14.2091 13.9249 14.4933
2027-06-30 14.3633 14.0760 14.6506
2027 July
2027-07-01 14.4151 14.1268 14.7034
2027-07-02 14.3225 14.0360 14.6089
2027-07-03 14.4243 14.1358 14.7128
2027-07-04 14.3668 14.0794 14.6541
2027-07-05 14.4289 14.1403 14.7175
2027-07-06 14.4298 14.1412 14.7184
2027-07-07 14.2175 13.9332 14.5019
2027-07-08 14.2818 13.9962 14.5675
2027-07-09 14.2690 13.9836 14.5544
2027-07-10 14.2400 13.9552 14.5248
2027-07-11 14.2428 13.9580 14.5277
2027-07-12 14.1501 13.8671 14.4331
2027-07-13 14.2895 14.0037 14.5753
2027-07-14 14.2907 14.0049 14.5765
2027-07-15 14.2510 13.9660 14.5360
2027-07-16 14.2904 14.0046 14.5762
2027-07-17 14.3875 14.0997 14.6752
2027-07-18 14.3276 14.0411 14.6142
2027-07-19 14.2775 13.9919 14.5630
2027-07-20 14.4870 14.1972 14.7767
2027-07-21 14.2029 13.9188 14.4869
2027-07-22 14.1097 13.8275 14.3919
2027-07-23 14.2121 13.9278 14.4963
2027-07-24 14.2757 13.9902 14.5612
2027-07-25 14.2130 13.9288 14.4973
2027-07-26 14.2124 13.9281 14.4966
2027-07-27 14.1513 13.8683 14.4343
2027-07-28 14.2095 13.9253 14.4937
2027-07-29 14.0784 13.7968 14.3600
2027-07-30 14.1411 13.8582 14.4239
2027-07-31 14.2123 13.9281 14.4966
2027 August
2027-08-01 14.2780 13.9925 14.5636
2027-08-02 14.2609 13.9757 14.5461
2027-08-03 14.2235 13.9391 14.5080
2027-08-04 14.2577 13.9725 14.5428
2027-08-05 14.3119 14.0257 14.5982
2027-08-06 14.3671 14.0797 14.6544
2027-08-07 14.3462 14.0593 14.6331
2027-08-08 14.3609 14.0737 14.6481
2027-08-09 14.4033 14.1152 14.6914
2027-08-10 14.3634 14.0761 14.6507
2027-08-11 14.3716 14.0842 14.6591
2027-08-12 14.4550 14.1659 14.7441
2027-08-13 14.3909 14.1031 14.6788
2027-08-14 14.4271 14.1385 14.7156
2027-08-15 14.4449 14.1560 14.7338
2027-08-16 14.4453 14.1564 14.7342
2027-08-17 14.4160 14.1277 14.7043
2027-08-18 14.3863 14.0986 14.6740
2027-08-19 14.3960 14.1081 14.6839
2027-08-20 14.3951 14.1072 14.6830
2027-08-21 14.4265 14.1380 14.7150
2027-08-22 14.4281 14.1396 14.7167
2027-08-23 14.5178 14.2275 14.8082
2027-08-24 14.5540 14.2629 14.8450
2027-08-25 14.6522 14.3592 14.9453
2027-08-26 14.5499 14.2589 14.8409
2027-08-27 14.5534 14.2623 14.8444
2027-08-28 14.5707 14.2793 14.8622
2027-08-29 14.5892 14.2975 14.8810
2027-08-30 14.7201 14.4257 15.0145
2027-08-31 14.6690 14.3756 14.9623
2027 September
2027-09-01 14.5952 14.3033 14.8871
2027-09-02 14.6883 14.3946 14.9821
2027-09-03 14.6504 14.3574 14.9434
2027-09-04 14.7830 14.4873 15.0787
2027-09-05 14.7021 14.4081 14.9962
2027-09-06 14.6871 14.3933 14.9808
2027-09-07 14.6784 14.3849 14.9720
2027-09-08 14.5704 14.2790 14.8618
2027-09-09 14.5407 14.2499 14.8315
2027-09-10 14.5263 14.2357 14.8168
2027-09-11 14.6130 14.3207 14.9053
2027-09-12 14.6536 14.3605 14.9467
2027-09-13 14.5171 14.2268 14.8075
2027-09-14 14.5496 14.2586 14.8406
2027-09-15 14.6403 14.3475 14.9331
2027-09-16 14.5719 14.2805 14.8633
2027-09-17 14.6118 14.3196 14.9040
2027-09-18 14.6631 14.3698 14.9563
2027-09-19 14.7045 14.4105 14.9986
2027-09-20 14.6718 14.3784 14.9653
2027-09-21 14.6688 14.3754 14.9622
2027-09-22 14.7506 14.4556 15.0456
2027-09-23 14.8026 14.5066 15.0987
2027-09-24 14.7857 14.4900 15.0814
2027-09-25 14.7404 14.4456 15.0352
2027-09-26 14.6009 14.3089 14.8930
2027-09-27 14.5643 14.2730 14.8556
2027-09-28 14.4578 14.1687 14.7470
2027-09-29 14.3795 14.0919 14.6671
2027-09-30 14.4807 14.1910 14.7703
2027 October
2027-10-01 14.5179 14.2276 14.8083
2027-10-02 14.6392 14.3464 14.9320
2027-10-03 14.6314 14.3387 14.9240
2027-10-04 14.6016 14.3096 14.8936
2027-10-05 14.6008 14.3088 14.8928
2027-10-06 14.6218 14.3294 14.9142
2027-10-07 14.5752 14.2837 14.8667
2027-10-08 14.4915 14.2016 14.7813
2027-10-09 14.5659 14.2746 14.8572
2027-10-10 14.6060 14.3139 14.8982
2027-10-11 14.6458 14.3529 14.9387
2027-10-12 14.5982 14.3063 14.8902
2027-10-13 14.5691 14.2777 14.8605
2027-10-14 14.5087 14.2186 14.7989
2027-10-15 14.5320 14.2414 14.8226
2027-10-16 14.5219 14.2314 14.8123
2027-10-17 14.5945 14.3026 14.8864
2027-10-18 14.6254 14.3328 14.9179
2027-10-19 14.6786 14.3851 14.9722
2027-10-20 14.6731 14.3797 14.9666
2027-10-21 14.6712 14.3778 14.9647
2027-10-22 14.6372 14.3445 14.9300
2027-10-23 14.6782 14.3847 14.9718
2027-10-24 14.5311 14.2405 14.8217
2027-10-25 14.5294 14.2389 14.8200
2027-10-26 14.5538 14.2627 14.8448
2027-10-27 14.5838 14.2921 14.8755
2027-10-28 14.6693 14.3759 14.9627
2027-10-29 14.6211 14.3287 14.9136
2027-10-30 14.5287 14.2381 14.8193
2027-10-31 14.6205 14.3281 14.9129
2027 November
2027-11-01 14.7808 14.4852 15.0764
2027-11-02 14.6059 14.3138 14.8981
2027-11-03 14.6001 14.3081 14.8921
2027-11-04 14.6287 14.3361 14.9213
2027-11-05 14.6503 14.3573 14.9433
2027-11-06 14.5724 14.2809 14.8638
2027-11-07 14.5857 14.2940 14.8774
2027-11-08 14.6150 14.3227 14.9073
2027-11-09 14.5721 14.2806 14.8635
2027-11-10 14.5207 14.2302 14.8111
2027-11-11 14.5419 14.2511 14.8328
2027-11-12 14.3987 14.1107 14.6867
2027-11-13 14.4418 14.1530 14.7307
2027-11-14 14.3838 14.0962 14.6715
2027-11-15 14.4563 14.1671 14.7454
2027-11-16 14.4039 14.1158 14.6919
2027-11-17 14.4980 14.2080 14.7879
2027-11-18 14.5831 14.2914 14.8748
2027-11-19 14.4598 14.1706 14.7490
2027-11-20 14.4324 14.1438 14.7211
2027-11-21 14.4739 14.1844 14.7634
2027-11-22 14.4755 14.1859 14.7650
2027-11-23 14.5377 14.2470 14.8285
2027-11-24 14.5369 14.2461 14.8276
2027-11-25 14.5732 14.2818 14.8647
2027-11-26 14.5387 14.2480 14.8295
2027-11-27 14.5369 14.2462 14.8276
2027-11-28 14.3800 14.0924 14.6676
2027-11-29 14.4415 14.1527 14.7304
2027-11-30 14.5070 14.2169 14.7972
2027 December
2027-12-01 14.4660 14.1767 14.7554
2027-12-02 14.4468 14.1578 14.7357
2027-12-03 14.3928 14.1050 14.6807
2027-12-04 14.3841 14.0964 14.6718
2027-12-05 14.4877 14.1979 14.7775
2027-12-06 14.3989 14.1109 14.6868
2027-12-07 14.3481 14.0612 14.6351
2027-12-08 14.3884 14.1006 14.6761
2027-12-09 14.3643 14.0770 14.6515
2027-12-10 14.4260 14.1375 14.7145
2027-12-11 14.3506 14.0636 14.6377
2027-12-12 14.3896 14.1018 14.6774
2027-12-13 14.4969 14.2070 14.7869
2027-12-14 14.4588 14.1696 14.7480
2027-12-15 14.4342 14.1455 14.7228
2027-12-16 14.4020 14.1139 14.6900
2027-12-17 14.3659 14.0786 14.6532
2027-12-18 14.3462 14.0592 14.6331
2027-12-19 14.3630 14.0758 14.6503
2027-12-20 14.3905 14.1027 14.6783
2027-12-21 14.3863 14.0986 14.6740
2027-12-22 14.3053 14.0192 14.5914
2027-12-23 14.3435 14.0567 14.6304
2027-12-24 14.3799 14.0923 14.6675
2027-12-25 14.3335 14.0468 14.6201
2027-12-26 14.3752 14.0877 14.6627
2027-12-27 14.3129 14.0266 14.5991
2027-12-28 14.3831 14.0955 14.6708
2027-12-29 14.4388 14.1500 14.7275
2027-12-30 14.4544 14.1653 14.7435
2027-12-31 14.4899 14.2001 14.7797