> Page 3: GBP/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.9450 13.6661 14.2239
2028-01-02 13.9397 13.6609 14.2185
2028-01-03 13.9444 13.6655 14.2232
2028-01-04 13.9436 13.6647 14.2224
2028-01-05 13.9756 13.6961 14.2551
2028-01-06 13.9918 13.7119 14.2716
2028-01-07 13.9367 13.6580 14.2155
2028-01-08 13.9701 13.6907 14.2495
2028-01-09 14.0038 13.7237 14.2839
2028-01-10 14.0002 13.7202 14.2802
2028-01-11 13.9855 13.7058 14.2652
2028-01-12 13.9603 13.6811 14.2395
2028-01-13 13.9648 13.6855 14.2441
2028-01-14 13.9457 13.6668 14.2246
2028-01-15 13.9405 13.6617 14.2193
2028-01-16 13.9642 13.6849 14.2435
2028-01-17 14.0526 13.7716 14.3337
2028-01-18 13.9207 13.6423 14.1991
2028-01-19 13.9059 13.6278 14.1840
2028-01-20 13.9153 13.6370 14.1936
2028-01-21 13.9088 13.6307 14.1870
2028-01-22 13.9118 13.6335 14.1900
2028-01-23 13.9196 13.6412 14.1980
2028-01-24 13.9749 13.6954 14.2544
2028-01-25 13.9431 13.6642 14.2219
2028-01-26 13.9753 13.6958 14.2549
2028-01-27 13.9370 13.6583 14.2157
2028-01-28 13.9244 13.6459 14.2029
2028-01-29 13.8974 13.6194 14.1753
2028-01-30 13.9159 13.6376 14.1942
2028-01-31 13.9355 13.6568 14.2142
2028 February
2028-02-01 13.7824 13.5067 14.0580
2028-02-02 13.8037 13.5276 14.0797
2028-02-03 13.9744 13.6949 14.2539
2028-02-04 13.9596 13.6804 14.2388
2028-02-05 13.9659 13.6866 14.2452
2028-02-06 13.9913 13.7114 14.2711
2028-02-07 13.9416 13.6628 14.2204
2028-02-08 13.8743 13.5968 14.1518
2028-02-09 13.8315 13.5549 14.1082
2028-02-10 13.9490 13.6700 14.2280
2028-02-11 13.9014 13.6233 14.1794
2028-02-12 13.9553 13.6762 14.2344
2028-02-13 13.9131 13.6348 14.1913
2028-02-14 13.9798 13.7002 14.2594
2028-02-15 13.9012 13.6232 14.1792
2028-02-16 14.0152 13.7349 14.2955
2028-02-17 14.0183 13.7380 14.2987
2028-02-18 13.9542 13.6751 14.2332
2028-02-19 13.9188 13.6405 14.1972
2028-02-20 13.8560 13.5789 14.1331
2028-02-21 13.8316 13.5550 14.1083
2028-02-22 13.9139 13.6356 14.1922
2028-02-23 13.9118 13.6336 14.1900
2028-02-24 13.8880 13.6103 14.1658
2028-02-25 13.8821 13.6044 14.1597
2028-02-26 13.9174 13.6391 14.1958
2028-02-27 13.8993 13.6213 14.1772
2028-02-28 13.9626 13.6833 14.2418
2028-02-29 13.9654 13.6861 14.2447
2028 March
2028-03-01 13.9776 13.6980 14.2571
2028-03-02 13.9891 13.7094 14.2689
2028-03-03 14.0178 13.7375 14.2982
2028-03-04 14.0628 13.7815 14.3441
2028-03-05 14.1050 13.8229 14.3871
2028-03-06 14.0910 13.8092 14.3728
2028-03-07 14.0228 13.7423 14.3033
2028-03-08 14.0581 13.7770 14.3393
2028-03-09 14.0270 13.7465 14.3075
2028-03-10 14.0439 13.7630 14.3247
2028-03-11 14.0031 13.7231 14.2832
2028-03-12 14.0338 13.7531 14.3145
2028-03-13 14.0264 13.7459 14.3070
2028-03-14 13.9545 13.6755 14.2336
2028-03-15 14.1181 13.8358 14.4005
2028-03-16 14.1505 13.8675 14.4335
2028-03-17 14.2153 13.9310 14.4996
2028-03-18 14.1684 13.8850 14.4518
2028-03-19 14.0900 13.8082 14.3718
2028-03-20 14.1391 13.8563 14.4219
2028-03-21 14.1325 13.8498 14.4151
2028-03-22 14.1311 13.8485 14.4137
2028-03-23 14.0640 13.7827 14.3453
2028-03-24 14.0869 13.8051 14.3686
2028-03-25 14.1137 13.8315 14.3960
2028-03-26 14.1155 13.8332 14.3978
2028-03-27 14.0712 13.7898 14.3526
2028-03-28 14.0946 13.8127 14.3764
2028-03-29 14.0956 13.8136 14.3775
2028-03-30 14.0911 13.8093 14.3729
2028-03-31 14.1378 13.8550 14.4205
2028 April
2028-04-01 14.1672 13.8838 14.4505
2028-04-02 14.1650 13.8817 14.4483
2028-04-03 14.1110 13.8288 14.3932
2028-04-04 14.0824 13.8007 14.3640
2028-04-05 14.1702 13.8868 14.4536
2028-04-06 14.2484 13.9634 14.5333
2028-04-07 14.2450 13.9601 14.5299
2028-04-08 14.2065 13.9224 14.4906
2028-04-09 14.2153 13.9310 14.4997
2028-04-10 14.2488 13.9638 14.5338
2028-04-11 14.1842 13.9006 14.4679
2028-04-12 14.1873 13.9036 14.4710
2028-04-13 14.1882 13.9045 14.4720
2028-04-14 14.1553 13.8722 14.4384
2028-04-15 14.1953 13.9114 14.4792
2028-04-16 14.1482 13.8653 14.4312
2028-04-17 14.1610 13.8778 14.4442
2028-04-18 14.1835 13.8999 14.4672
2028-04-19 14.1617 13.8785 14.4449
2028-04-20 14.1926 13.9088 14.4765
2028-04-21 14.0840 13.8023 14.3656
2028-04-22 13.9826 13.7029 14.2622
2028-04-23 13.8888 13.6110 14.1666
2028-04-24 13.8124 13.5362 14.0887
2028-04-25 13.8542 13.5771 14.1313
2028-04-26 13.9364 13.6577 14.2151
2028-04-27 13.9345 13.6558 14.2132
2028-04-28 13.9528 13.6738 14.2319
2028-04-29 13.9961 13.7161 14.2760
2028-04-30 13.8893 13.6115 14.1671
2028 May
2028-05-01 13.9267 13.6481 14.2052
2028-05-02 14.0367 13.7560 14.3175
2028-05-03 14.0821 13.8005 14.3638
2028-05-04 13.9838 13.7041 14.2634
2028-05-05 14.0188 13.7385 14.2992
2028-05-06 14.0635 13.7822 14.3448
2028-05-07 14.1220 13.8396 14.4045
2028-05-08 14.1026 13.8206 14.3847
2028-05-09 14.1714 13.8880 14.4548
2028-05-10 14.1644 13.8811 14.4477
2028-05-11 14.1329 13.8502 14.4155
2028-05-12 14.1342 13.8515 14.4169
2028-05-13 14.1453 13.8624 14.4282
2028-05-14 14.1538 13.8707 14.4369
2028-05-15 14.1556 13.8725 14.4387
2028-05-16 14.1907 13.9069 14.4745
2028-05-17 14.1422 13.8594 14.4251
2028-05-18 14.1066 13.8245 14.3888
2028-05-19 14.1548 13.8717 14.4379
2028-05-20 14.1083 13.8262 14.3905
2028-05-21 14.1590 13.8759 14.4422
2028-05-22 14.3222 14.0358 14.6087
2028-05-23 14.3222 14.0358 14.6087
2028-05-24 14.3336 14.0469 14.6202
2028-05-25 14.3429 14.0560 14.6297
2028-05-26 14.2468 13.9618 14.5317
2028-05-27 14.2578 13.9726 14.5429
2028-05-28 14.2881 14.0024 14.5739
2028-05-29 14.2695 13.9841 14.5549
2028-05-30 14.2569 13.9717 14.5420
2028-05-31 14.2648 13.9795 14.5501
2028 June
2028-06-01 14.2824 13.9967 14.5680
2028-06-02 14.2485 13.9635 14.5335
2028-06-03 14.2485 13.9635 14.5335
2028-06-04 14.2209 13.9365 14.5053
2028-06-05 14.3653 14.0780 14.6526
2028-06-06 14.3405 14.0536 14.6273
2028-06-07 14.3405 14.0536 14.6273
2028-06-08 14.3328 14.0461 14.6194
2028-06-09 14.3122 14.0260 14.5985
2028-06-10 14.3580 14.0708 14.6451
2028-06-11 14.2226 13.9381 14.5070
2028-06-12 14.2521 13.9670 14.5371
2028-06-13 14.4360 14.1473 14.7247
2028-06-14 14.2834 13.9977 14.5690
2028-06-15 14.3146 14.0283 14.6009
2028-06-16 14.4860 14.1963 14.7758
2028-06-17 14.2722 13.9868 14.5577
2028-06-18 14.1443 13.8614 14.4272
2028-06-19 14.1417 13.8589 14.4245
2028-06-20 14.1880 13.9042 14.4717
2028-06-21 14.2621 13.9768 14.5473
2028-06-22 14.1156 13.8333 14.3979
2028-06-23 14.1421 13.8593 14.4250
2028-06-24 14.2728 13.9874 14.5583
2028-06-25 14.2601 13.9749 14.5453
2028-06-26 14.0806 13.7990 14.3623
2028-06-27 14.3213 14.0348 14.6077
2028-06-28 14.3340 14.0474 14.6207
2028-06-29 14.3318 14.0452 14.6185
2028-06-30 14.3273 14.0408 14.6139
2028 July
2028-07-01 14.3434 14.0565 14.6302
2028-07-02 14.3797 14.0921 14.6673
2028-07-03 14.3319 14.0453 14.6186
2028-07-04 14.3044 14.0183 14.5905
2028-07-05 14.3218 14.0354 14.6083
2028-07-06 14.4495 14.1605 14.7385
2028-07-07 14.4211 14.1326 14.7095
2028-07-08 14.4181 14.1297 14.7064
2028-07-09 14.4137 14.1255 14.7020
2028-07-10 14.4623 14.1730 14.7515
2028-07-11 14.3905 14.1027 14.6783
2028-07-12 14.3624 14.0751 14.6496
2028-07-13 14.3626 14.0753 14.6498
2028-07-14 14.4188 14.1305 14.7072
2028-07-15 14.4852 14.1955 14.7750
2028-07-16 14.4852 14.1955 14.7750
2028-07-17 14.5016 14.2116 14.7916
2028-07-18 14.4306 14.1420 14.7192
2028-07-19 14.6308 14.3381 14.9234
2028-07-20 14.4630 14.1738 14.7523
2028-07-21 14.2111 13.9269 14.4954
2028-07-22 14.2416 13.9568 14.5265
2028-07-23 14.2416 13.9568 14.5265
2028-07-24 14.2240 13.9395 14.5085
2028-07-25 14.2178 13.9335 14.5022
2028-07-26 14.2305 13.9459 14.5151
2028-07-27 14.1502 13.8672 14.4332
2028-07-28 14.1421 13.8592 14.4249
2028-07-29 14.1837 13.9000 14.4674
2028-07-30 14.2037 13.9196 14.4877
2028-07-31 14.1767 13.8932 14.4603
2028 August
2028-08-01 14.1881 13.9043 14.4719
2028-08-02 14.1704 13.8870 14.4538
2028-08-03 14.2741 13.9886 14.5595
2028-08-04 14.2703 13.9849 14.5557
2028-08-05 14.2667 13.9814 14.5520
2028-08-06 14.2231 13.9387 14.5076
2028-08-07 14.2451 13.9602 14.5300
2028-08-08 14.2972 14.0112 14.5831
2028-08-09 14.2966 14.0107 14.5826
2028-08-10 14.2966 14.0107 14.5825
2028-08-11 14.3269 14.0403 14.6134
2028-08-12 14.3042 14.0181 14.5902
2028-08-13 14.2714 13.9860 14.5569
2028-08-14 14.3465 14.0596 14.6334
2028-08-15 14.2877 14.0019 14.5734
2028-08-16 14.3062 14.0201 14.5924
2028-08-17 14.4379 14.1492 14.7267
2028-08-18 14.3172 14.0309 14.6035
2028-08-19 13.9117 13.6335 14.1900
2028-08-20 13.9523 13.6733 14.2314
2028-08-21 14.0343 13.7536 14.3150
2028-08-22 13.9623 13.6830 14.2415
2028-08-23 13.9749 13.6954 14.2544
2028-08-24 14.0017 13.7216 14.2817
2028-08-25 14.0322 13.7515 14.3128
2028-08-26 13.9454 13.6665 14.2243
2028-08-27 13.7805 13.5049 14.0561
2028-08-28 13.9715 13.6921 14.2509
2028-08-29 13.9394 13.6607 14.2182
2028-08-30 14.0955 13.8136 14.3774
2028-08-31 13.8428 13.5659 14.1196
2028 September
2028-09-01 13.9867 13.7069 14.2664
2028-09-02 13.9999 13.7199 14.2799
2028-09-03 13.9656 13.6863 14.2449
2028-09-04 13.9656 13.6863 14.2449
2028-09-05 13.9503 13.6713 14.2293
2028-09-06 14.0693 13.7879 14.3507
2028-09-07 14.0310 13.7504 14.3116
2028-09-08 14.0132 13.7330 14.2935
2028-09-09 14.0227 13.7423 14.3032
2028-09-10 13.9812 13.7015 14.2608
2028-09-11 13.9812 13.7015 14.2608
2028-09-12 14.0104 13.7302 14.2906
2028-09-13 14.0128 13.7325 14.2930
2028-09-14 14.0379 13.7572 14.3187
2028-09-15 14.0280 13.7474 14.3085
2028-09-16 13.9170 13.6386 14.1953
2028-09-17 14.0852 13.8035 14.3669
2028-09-18 14.0794 13.7978 14.3610
2028-09-19 14.0716 13.7902 14.3531
2028-09-20 13.9708 13.6914 14.2502
2028-09-21 14.2188 13.9344 14.5032
2028-09-22 14.1852 13.9015 14.4689
2028-09-23 14.2213 13.9369 14.5058
2028-09-24 14.2214 13.9370 14.5058
2028-09-25 14.2214 13.9370 14.5058
2028-09-26 14.2350 13.9503 14.5197
2028-09-27 14.3134 14.0271 14.5997
2028-09-28 14.2496 13.9646 14.5346
2028-09-29 14.1511 13.8681 14.4341
2028-09-30 14.1725 13.8891 14.4560
2028 October
2028-10-01 14.2646 13.9793 14.5499
2028-10-02 14.2646 13.9793 14.5499
2028-10-03 14.3094 14.0232 14.5955
2028-10-04 14.3037 14.0176 14.5897
2028-10-05 14.2023 13.9183 14.4864
2028-10-06 14.1570 13.8739 14.4401
2028-10-07 14.1965 13.9125 14.4804
2028-10-08 14.1872 13.9034 14.4709
2028-10-09 14.1872 13.9034 14.4709
2028-10-10 14.2079 13.9238 14.4921
2028-10-11 14.2461 13.9611 14.5310
2028-10-12 14.2551 13.9700 14.5402
2028-10-13 14.1635 13.8802 14.4467
2028-10-14 14.1718 13.8884 14.4553
2028-10-15 14.1180 13.8357 14.4004
2028-10-16 14.1583 13.8751 14.4415
2028-10-17 14.1837 13.9000 14.4674
2028-10-18 14.1371 13.8544 14.4199
2028-10-19 14.1084 13.8262 14.3906
2028-10-20 14.1124 13.8302 14.3947
2028-10-21 14.0797 13.7981 14.3613
2028-10-22 14.0227 13.7422 14.3031
2028-10-23 14.0227 13.7422 14.3031
2028-10-24 14.0075 13.7273 14.2876
2028-10-25 14.0116 13.7314 14.2918
2028-10-26 13.9829 13.7032 14.2625
2028-10-27 13.9033 13.6253 14.1814
2028-10-28 13.9967 13.7167 14.2766
2028-10-29 14.0110 13.7308 14.2912
2028-10-30 13.9524 13.6734 14.2314
2028-10-31 13.9141 13.6358 14.1924
2028 November
2028-11-01 14.0599 13.7787 14.3411
2028-11-02 14.0161 13.7357 14.2964