Current GBP/KMF rate: â–² 564.9877 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 15.5618 | 15.2506 | 15.8731 |
2030-01-02 | 15.5073 | 15.1972 | 15.8175 |
2030-01-03 | 15.4894 | 15.1797 | 15.7992 |
2030-01-04 | 15.5888 | 15.2771 | 15.9006 |
2030-01-05 | 15.5700 | 15.2586 | 15.8814 |
2030-01-06 | 15.6612 | 15.3480 | 15.9744 |
2030-01-07 | 15.6160 | 15.3036 | 15.9283 |
2030-01-08 | 15.6341 | 15.3214 | 15.9468 |
2030-01-09 | 15.6686 | 15.3552 | 15.9820 |
2030-01-10 | 15.6300 | 15.3174 | 15.9426 |
2030-01-11 | 15.6224 | 15.3099 | 15.9348 |
2030-01-12 | 15.6515 | 15.3384 | 15.9645 |
2030-01-13 | 15.6744 | 15.3609 | 15.9879 |
2030-01-14 | 15.6077 | 15.2955 | 15.9198 |
2030-01-15 | 15.5871 | 15.2754 | 15.8989 |
2030-01-16 | 15.5994 | 15.2874 | 15.9114 |
2030-01-17 | 15.5685 | 15.2571 | 15.8799 |
2030-01-18 | 15.5153 | 15.2050 | 15.8256 |
2030-01-19 | 15.6075 | 15.2954 | 15.9197 |
2030-01-20 | 15.4394 | 15.1306 | 15.7482 |
2030-01-21 | 15.4113 | 15.1031 | 15.7195 |
2030-01-22 | 15.4450 | 15.1361 | 15.7539 |
2030-01-23 | 15.4382 | 15.1295 | 15.7470 |
2030-01-24 | 15.2695 | 14.9641 | 15.5749 |
2030-01-25 | 15.3216 | 15.0152 | 15.6280 |
2030-01-26 | 15.4613 | 15.1521 | 15.7705 |
2030-01-27 | 15.4994 | 15.1895 | 15.8094 |
2030-01-28 | 15.5148 | 15.2045 | 15.8251 |
2030-01-29 | 15.7189 | 15.4045 | 16.0332 |
2030-01-30 | 15.7290 | 15.4145 | 16.0436 |
2030-01-31 | 15.5887 | 15.2769 | 15.9005 |
2030 February | |||
2030-02-01 | 15.7159 | 15.4016 | 16.0302 |
2030-02-02 | 15.6938 | 15.3799 | 16.0077 |
2030-02-03 | 15.6413 | 15.3285 | 15.9541 |
2030-02-04 | 15.6993 | 15.3853 | 16.0132 |
2030-02-05 | 15.5851 | 15.2734 | 15.8968 |
2030-02-06 | 15.6030 | 15.2909 | 15.9151 |
2030-02-07 | 15.5502 | 15.2392 | 15.8612 |
2030-02-08 | 15.4596 | 15.1504 | 15.7687 |
2030-02-09 | 15.4755 | 15.1660 | 15.7850 |
2030-02-10 | 15.4446 | 15.1357 | 15.7535 |
2030-02-11 | 15.5060 | 15.1958 | 15.8161 |
2030-02-12 | 15.5410 | 15.2302 | 15.8518 |
2030-02-13 | 15.4958 | 15.1859 | 15.8057 |
2030-02-14 | 15.5132 | 15.2030 | 15.8235 |
2030-02-15 | 15.4685 | 15.1592 | 15.7779 |
2030-02-16 | 15.4359 | 15.1272 | 15.7446 |
2030-02-17 | 15.4853 | 15.1756 | 15.7950 |
2030-02-18 | 15.5235 | 15.2131 | 15.8340 |
2030-02-19 | 15.5440 | 15.2332 | 15.8549 |
2030-02-20 | 15.5085 | 15.1984 | 15.8187 |
2030-02-21 | 15.4495 | 15.1406 | 15.7585 |
2030-02-22 | 15.5412 | 15.2304 | 15.8521 |
2030-02-23 | 15.5585 | 15.2473 | 15.8697 |
2030-02-24 | 15.6287 | 15.3161 | 15.9412 |
2030-02-25 | 15.6420 | 15.3292 | 15.9549 |
2030-02-26 | 15.6879 | 15.3741 | 16.0016 |
2030-02-27 | 15.6793 | 15.3657 | 15.9928 |
2030-02-28 | 15.7065 | 15.3923 | 16.0206 |
2030 March | |||
2030-03-01 | 15.7333 | 15.4186 | 16.0480 |
2030-03-02 | 15.8077 | 15.4915 | 16.1238 |
2030-03-03 | 15.7615 | 15.4463 | 16.0767 |
2030-03-04 | 15.8137 | 15.4974 | 16.1300 |
2030-03-05 | 15.7774 | 15.4618 | 16.0929 |
2030-03-06 | 15.7524 | 15.4373 | 16.0674 |
2030-03-07 | 15.7894 | 15.4736 | 16.1052 |
2030-03-08 | 15.8516 | 15.5346 | 16.1687 |
2030-03-09 | 15.8450 | 15.5281 | 16.1619 |
2030-03-10 | 15.8452 | 15.5283 | 16.1621 |
2030-03-11 | 15.7804 | 15.4648 | 16.0960 |
2030-03-12 | 15.7351 | 15.4204 | 16.0498 |
2030-03-13 | 15.7515 | 15.4364 | 16.0665 |
2030-03-14 | 15.8192 | 15.5028 | 16.1356 |
2030-03-15 | 15.8366 | 15.5199 | 16.1534 |
2030-03-16 | 15.8149 | 15.4986 | 16.1312 |
2030-03-17 | 15.7658 | 15.4505 | 16.0811 |
2030-03-18 | 15.6901 | 15.3763 | 16.0039 |
2030-03-19 | 15.7974 | 15.4815 | 16.1134 |
2030-03-20 | 15.7422 | 15.4274 | 16.0571 |
2030-03-21 | 15.8488 | 15.5318 | 16.1658 |
2030-03-22 | 15.8470 | 15.5300 | 16.1639 |
2030-03-23 | 15.8228 | 15.5063 | 16.1392 |
2030-03-24 | 15.8713 | 15.5539 | 16.1887 |
2030-03-25 | 15.8315 | 15.5149 | 16.1482 |
2030-03-26 | 15.8686 | 15.5512 | 16.1859 |
2030-03-27 | 15.5995 | 15.2875 | 15.9115 |
2030-03-28 | 15.6050 | 15.2929 | 15.9171 |
2030-03-29 | 15.6598 | 15.3466 | 15.9730 |
2030-03-30 | 15.6253 | 15.3128 | 15.9378 |
2030-03-31 | 15.5854 | 15.2737 | 15.8971 |
2030 April | |||
2030-04-01 | 15.7108 | 15.3966 | 16.0250 |
2030-04-02 | 15.6681 | 15.3547 | 15.9814 |
2030-04-03 | 15.6772 | 15.3636 | 15.9907 |
2030-04-04 | 15.7540 | 15.4389 | 16.0691 |
2030-04-05 | 15.8143 | 15.4980 | 16.1306 |
2030-04-06 | 15.7869 | 15.4711 | 16.1026 |
2030-04-07 | 15.8456 | 15.5287 | 16.1625 |
2030-04-08 | 15.8404 | 15.5236 | 16.1572 |
2030-04-09 | 15.7866 | 15.4708 | 16.1023 |
2030-04-10 | 15.8008 | 15.4848 | 16.1168 |
2030-04-11 | 15.6907 | 15.3769 | 16.0045 |
2030-04-12 | 15.7526 | 15.4376 | 16.0677 |
2030-04-13 | 15.8443 | 15.5274 | 16.1612 |
2030-04-14 | 15.9562 | 15.6371 | 16.2754 |
2030-04-15 | 15.9194 | 15.6010 | 16.2378 |
2030-04-16 | 15.9665 | 15.6472 | 16.2858 |
2030-04-17 | 15.9004 | 15.5823 | 16.2184 |
2030-04-18 | 15.8126 | 15.4963 | 16.1288 |
2030-04-19 | 15.7234 | 15.4090 | 16.0379 |
2030-04-20 | 15.7412 | 15.4263 | 16.0560 |
2030-04-21 | 15.6769 | 15.3633 | 15.9904 |
2030-04-22 | 15.6321 | 15.3195 | 15.9447 |
2030-04-23 | 15.6731 | 15.3597 | 15.9866 |
2030-04-24 | 15.7847 | 15.4690 | 16.1004 |
2030-04-25 | 15.8084 | 15.4922 | 16.1245 |
2030-04-26 | 15.7097 | 15.3955 | 16.0239 |
2030-04-27 | 15.7537 | 15.4387 | 16.0688 |
2030-04-28 | 15.9003 | 15.5823 | 16.2183 |
2030-04-29 | 15.8389 | 15.5221 | 16.1557 |
2030-04-30 | 15.8368 | 15.5200 | 16.1535 |
2030 May | |||
2030-05-01 | 15.8140 | 15.4977 | 16.1303 |
2030-05-02 | 15.7392 | 15.4244 | 16.0540 |
2030-05-03 | 15.5938 | 15.2819 | 15.9057 |
2030-05-04 | 15.5403 | 15.2295 | 15.8511 |
2030-05-05 | 15.6567 | 15.3436 | 15.9698 |
2030-05-06 | 15.6610 | 15.3478 | 15.9742 |
2030-05-07 | 15.6177 | 15.3053 | 15.9301 |
2030-05-08 | 15.8301 | 15.5135 | 16.1467 |
2030-05-09 | 15.8140 | 15.4977 | 16.1302 |
2030-05-10 | 15.8453 | 15.5284 | 16.1622 |
2030-05-11 | 15.8153 | 15.4990 | 16.1316 |
2030-05-12 | 15.8081 | 15.4919 | 16.1242 |
2030-05-13 | 15.8361 | 15.5193 | 16.1528 |
2030-05-14 | 15.9102 | 15.5920 | 16.2284 |
2030-05-15 | 15.9244 | 15.6059 | 16.2429 |
2030-05-16 | 15.9459 | 15.6270 | 16.2648 |
2030-05-17 | 15.9074 | 15.5892 | 16.2255 |
2030-05-18 | 15.9173 | 15.5990 | 16.2357 |
2030-05-19 | 15.8867 | 15.5690 | 16.2045 |
2030-05-20 | 15.8489 | 15.5319 | 16.1658 |
2030-05-21 | 15.6925 | 15.3786 | 16.0063 |
2030-05-22 | 15.5801 | 15.2685 | 15.8917 |
2030-05-23 | 15.5806 | 15.2690 | 15.8922 |
2030-05-24 | 15.7589 | 15.4437 | 16.0741 |
2030-05-25 | 15.6689 | 15.3555 | 15.9823 |
2030-05-26 | 15.6939 | 15.3800 | 16.0078 |
2030-05-27 | 15.6031 | 15.2911 | 15.9152 |
2030-05-28 | 15.6781 | 15.3645 | 15.9917 |
2030-05-29 | 15.6910 | 15.3772 | 16.0048 |
2030-05-30 | 15.5213 | 15.2109 | 15.8318 |
2030-05-31 | 15.4197 | 15.1113 | 15.7281 |
2030 June | |||
2030-06-01 | 15.4403 | 15.1315 | 15.7491 |
2030-06-02 | 15.4094 | 15.1012 | 15.7176 |
2030-06-03 | 15.3395 | 15.0327 | 15.6463 |
2030-06-04 | 15.5372 | 15.2265 | 15.8480 |
2030-06-05 | 15.5376 | 15.2269 | 15.8484 |
2030-06-06 | 14.6817 | 14.3880 | 14.9753 |
2030-06-07 | 15.6401 | 15.3273 | 15.9529 |
2030-06-08 | 15.5673 | 15.2560 | 15.8787 |
2030-06-09 | 15.6156 | 15.3033 | 15.9280 |
2030-06-10 | 15.6506 | 15.3376 | 15.9636 |
2030-06-11 | 15.7267 | 15.4122 | 16.0413 |
2030-06-12 | 15.4047 | 15.0966 | 15.7128 |
2030-06-13 | 15.5854 | 15.2737 | 15.8972 |
2030-06-14 | 15.4802 | 15.1705 | 15.7898 |
2030-06-15 | 15.4882 | 15.1784 | 15.7979 |
2030-06-16 | 15.5796 | 15.2680 | 15.8912 |
2030-06-17 | 15.5019 | 15.1919 | 15.8120 |
2030-06-18 | 15.3477 | 15.0407 | 15.6546 |
2030-06-19 | 15.4627 | 15.1535 | 15.7720 |
2030-06-20 | 15.3527 | 15.0456 | 15.6597 |
2030-06-21 | 15.4610 | 15.1518 | 15.7703 |
2030-06-22 | 15.5387 | 15.2279 | 15.8495 |
2030-06-23 | 15.4660 | 15.1567 | 15.7753 |
2030-06-24 | 15.5169 | 15.2066 | 15.8272 |
2030-06-25 | 15.4071 | 15.0990 | 15.7153 |
2030-06-26 | 15.2389 | 14.9341 | 15.5437 |
2030-06-27 | 15.1885 | 14.8847 | 15.4923 |
2030-06-28 | 15.4009 | 15.0929 | 15.7089 |
2030-06-29 | 15.6143 | 15.3020 | 15.9266 |
2030-06-30 | 15.4600 | 15.1508 | 15.7692 |
2030 July | |||
2030-07-01 | 15.3950 | 15.0871 | 15.7029 |
2030-07-02 | 15.3468 | 15.0398 | 15.6537 |
2030-07-03 | 15.2839 | 14.9783 | 15.5896 |
2030-07-04 | 15.4099 | 15.1017 | 15.7181 |
2030-07-05 | 15.3735 | 15.0660 | 15.6809 |
2030-07-06 | 15.3478 | 15.0409 | 15.6548 |
2030-07-07 | 15.2463 | 14.9413 | 15.5512 |
2030-07-08 | 15.1771 | 14.8735 | 15.4806 |
2030-07-09 | 15.2133 | 14.9090 | 15.5175 |
2030-07-10 | 15.1455 | 14.8426 | 15.4484 |
2030-07-11 | 15.1558 | 14.8526 | 15.4589 |
2030-07-12 | 14.9500 | 14.6510 | 15.2490 |
2030-07-13 | 14.9117 | 14.6135 | 15.2099 |
2030-07-14 | 15.0531 | 14.7520 | 15.3542 |
2030-07-15 | 15.0354 | 14.7347 | 15.3361 |
2030-07-16 | 14.8879 | 14.5902 | 15.1857 |
2030-07-17 | 14.8664 | 14.5690 | 15.1637 |
2030-07-18 | 14.8404 | 14.5436 | 15.1372 |
2030-07-19 | 14.8113 | 14.5150 | 15.1075 |
2030-07-20 | 14.8729 | 14.5754 | 15.1703 |
2030-07-21 | 14.9515 | 14.6524 | 15.2505 |
2030-07-22 | 15.0184 | 14.7180 | 15.3188 |
2030-07-23 | 14.9708 | 14.6714 | 15.2702 |
2030-07-24 | 15.0092 | 14.7090 | 15.3094 |
2030-07-25 | 14.9934 | 14.6935 | 15.2932 |
2030-07-26 | 15.0852 | 14.7835 | 15.3869 |
2030-07-27 | 15.6793 | 15.3657 | 15.9929 |
2030-07-28 | 15.8632 | 15.5460 | 16.1805 |
2030-07-29 | 15.1612 | 14.8580 | 15.4644 |
2030-07-30 | 15.6311 | 15.3184 | 15.9437 |
2030-07-31 | 15.7719 | 15.4565 | 16.0874 |
2030 August | |||
2030-08-01 | 15.7064 | 15.3923 | 16.0206 |
2030-08-02 | 15.6956 | 15.3817 | 16.0095 |
2030-08-03 | 15.6624 | 15.3492 | 15.9757 |
2030-08-04 | 15.5396 | 15.2288 | 15.8504 |
2030-08-05 | 15.6252 | 15.3127 | 15.9377 |
2030-08-06 | 15.5897 | 15.2779 | 15.9015 |
2030-08-07 | 15.6529 | 15.3398 | 15.9659 |
2030-08-08 | 15.6321 | 15.3194 | 15.9447 |
2030-08-09 | 15.6019 | 15.2898 | 15.9139 |
2030-08-10 | 15.6615 | 15.3483 | 15.9748 |
2030-08-11 | 15.7150 | 15.4007 | 16.0293 |
2030-08-12 | 15.6360 | 15.3232 | 15.9487 |
2030-08-13 | 15.5801 | 15.2685 | 15.8917 |
2030-08-14 | 15.5363 | 15.2256 | 15.8470 |
2030-08-15 | 15.5771 | 15.2655 | 15.8886 |
2030-08-16 | 15.6703 | 15.3569 | 15.9838 |
2030-08-17 | 15.6204 | 15.3080 | 15.9328 |
2030-08-18 | 15.6613 | 15.3481 | 15.9746 |
2030-08-19 | 15.4837 | 15.1741 | 15.7934 |
2030-08-20 | 15.4693 | 15.1599 | 15.7787 |
2030-08-21 | 15.3583 | 15.0511 | 15.6655 |
2030-08-22 | 15.2740 | 14.9686 | 15.5795 |
2030-08-23 | 15.3172 | 15.0109 | 15.6235 |
2030-08-24 | 15.2044 | 14.9003 | 15.5085 |
2030-08-25 | 15.3768 | 15.0692 | 15.6843 |
2030-08-26 | 15.3053 | 14.9992 | 15.6114 |
2030-08-27 | 15.3182 | 15.0118 | 15.6246 |
2030-08-28 | 15.2043 | 14.9002 | 15.5084 |
2030-08-29 | 15.2739 | 14.9684 | 15.5793 |
2030-08-30 | 15.2192 | 14.9148 | 15.5236 |
2030-08-31 | 14.9767 | 14.6772 | 15.2762 |
2030 September | |||
2030-09-01 | 15.2494 | 14.9444 | 15.5544 |
2030-09-02 | 15.1329 | 14.8303 | 15.4356 |
2030-09-03 | 15.0688 | 14.7674 | 15.3702 |
2030-09-04 | 15.1593 | 14.8561 | 15.4625 |
2030-09-05 | 14.4215 | 14.1331 | 14.7099 |
2030-09-06 | 15.1259 | 14.8234 | 15.4284 |
2030-09-07 | 0.1511 | 0.1480 | 0.1541 |
2030-09-08 | 0.3562 | 0.3490 | 0.3633 |
2030-09-09 | 0.3552 | 0.3481 | 0.3623 |
2030-09-10 | 0.3570 | 0.3499 | 0.3641 |
2030-09-11 | 0.3557 | 0.3486 | 0.3628 |
2030-09-12 | 0.3647 | 0.3574 | 0.3720 |
2030-09-13 | 0.3639 | 0.3566 | 0.3712 |
2030-09-14 | 0.3682 | 0.3609 | 0.3756 |
2030-09-15 | 0.3665 | 0.3591 | 0.3738 |
2030-09-16 | 0.3672 | 0.3599 | 0.3746 |
2030-09-17 | 0.3634 | 0.3561 | 0.3706 |
2030-09-18 | 0.3647 | 0.3574 | 0.3720 |
2030-09-19 | 0.3648 | 0.3575 | 0.3721 |
2030-09-20 | 0.3591 | 0.3519 | 0.3663 |
2030-09-21 | 0.3659 | 0.3586 | 0.3732 |
2030-09-22 | 0.3726 | 0.3651 | 0.3800 |
2030-09-23 | 0.3670 | 0.3597 | 0.3743 |
2030-09-24 | 0.3685 | 0.3611 | 0.3758 |
2030-09-25 | 0.3699 | 0.3625 | 0.3773 |
2030-09-26 | 0.3657 | 0.3583 | 0.3730 |
2030-09-27 | 0.3665 | 0.3592 | 0.3738 |
2030-09-28 | 0.3678 | 0.3605 | 0.3752 |
2030-09-29 | 0.3657 | 0.3583 | 0.3730 |
2030-09-30 | 0.3672 | 0.3598 | 0.3745 |
2030 October | |||
2030-10-01 | 0.3727 | 0.3653 | 0.3802 |
2030-10-02 | 0.3701 | 0.3627 | 0.3775 |
2030-10-03 | 0.3724 | 0.3649 | 0.3798 |
2030-10-04 | 0.3707 | 0.3633 | 0.3782 |
2030-10-05 | 0.3714 | 0.3640 | 0.3788 |
2030-10-06 | 0.3679 | 0.3605 | 0.3752 |
2030-10-07 | 0.3657 | 0.3584 | 0.3730 |
2030-10-08 | 0.3658 | 0.3584 | 0.3731 |
2030-10-09 | 0.3714 | 0.3640 | 0.3788 |
2030-10-10 | 0.3661 | 0.3588 | 0.3734 |
2030-10-11 | 0.3621 | 0.3549 | 0.3694 |
2030-10-12 | 0.3666 | 0.3593 | 0.3740 |
2030-10-13 | 0.3697 | 0.3623 | 0.3771 |
2030-10-14 | 0.3630 | 0.3558 | 0.3703 |
2030-10-15 | 0.3670 | 0.3597 | 0.3744 |
2030-10-16 | 0.3674 | 0.3601 | 0.3748 |
2030-10-17 | 0.3660 | 0.3586 | 0.3733 |
2030-10-18 | 0.3668 | 0.3595 | 0.3741 |
2030-10-19 | 0.3656 | 0.3583 | 0.3730 |
2030-10-20 | 0.3692 | 0.3618 | 0.3766 |
2030-10-21 | 0.3748 | 0.3673 | 0.3822 |
2030-10-22 | 0.3757 | 0.3682 | 0.3833 |
2030-10-23 | 0.3704 | 0.3630 | 0.3778 |
2030-10-24 | 0.3680 | 0.3606 | 0.3754 |
2030-10-25 | 0.3682 | 0.3608 | 0.3755 |
2030-10-26 | 0.3736 | 0.3662 | 0.3811 |
2030-10-27 | 0.3724 | 0.3649 | 0.3798 |
2030-10-28 | 0.3717 | 0.3643 | 0.3791 |
2030-10-29 | 0.3686 | 0.3612 | 0.3759 |
2030-10-30 | 0.3667 | 0.3594 | 0.3741 |
2030-10-31 | 0.3711 | 0.3637 | 0.3785 |
2030 November | |||
2030-11-01 | 0.3700 | 0.3626 | 0.3774 |
2030-11-02 | 0.3701 | 0.3627 | 0.3775 |
2030-11-03 | 0.3711 | 0.3636 | 0.3785 |
2030-11-04 | 0.3736 | 0.3662 | 0.3811 |
2030-11-05 | 0.3713 | 0.3639 | 0.3787 |
2030-11-06 | 0.3665 | 0.3592 | 0.3739 |
2030-11-07 | 0.3656 | 0.3583 | 0.3729 |
2030-11-08 | 0.3660 | 0.3586 | 0.3733 |
2030-11-09 | 0.3670 | 0.3596 | 0.3743 |
2030-11-10 | 0.3634 | 0.3561 | 0.3707 |
2030-11-11 | 0.3627 | 0.3555 | 0.3700 |
2030-11-12 | 0.3628 | 0.3556 | 0.3701 |
2030-11-13 | 0.3635 | 0.3563 | 0.3708 |
2030-11-14 | 0.3546 | 0.3475 | 0.3617 |
2030-11-15 | 0.3614 | 0.3542 | 0.3687 |
2030-11-16 | 0.3621 | 0.3549 | 0.3694 |
2030-11-17 | 0.3628 | 0.3555 | 0.3700 |
2030-11-18 | 0.3599 | 0.3527 | 0.3671 |
2030-11-19 | 0.3619 | 0.3546 | 0.3691 |
2030-11-20 | 0.3644 | 0.3572 | 0.3717 |
2030-11-21 | 0.3614 | 0.3542 | 0.3686 |
2030-11-22 | 0.3638 | 0.3565 | 0.3711 |
2030-11-23 | 0.3657 | 0.3584 | 0.3730 |
2030-11-24 | 0.3613 | 0.3540 | 0.3685 |
2030-11-25 | 0.3612 | 0.3540 | 0.3685 |
2030-11-26 | 0.3591 | 0.3519 | 0.3662 |
2030-11-27 | 0.3593 | 0.3521 | 0.3665 |
2030-11-28 | 0.3600 | 0.3528 | 0.3672 |
2030-11-29 | 0.3622 | 0.3549 | 0.3694 |
2030-11-30 | 0.3652 | 0.3579 | 0.3725 |
2030 December | |||
2030-12-01 | 0.3665 | 0.3592 | 0.3738 |
2030-12-02 | 0.3658 | 0.3585 | 0.3731 |
2030-12-03 | 0.3650 | 0.3577 | 0.3723 |
2030-12-04 | 0.3621 | 0.3548 | 0.3693 |
2030-12-05 | 0.3644 | 0.3571 | 0.3717 |
2030-12-06 | 0.3649 | 0.3576 | 0.3722 |
2030-12-07 | 0.3645 | 0.3572 | 0.3718 |
2030-12-08 | 0.3631 | 0.3558 | 0.3703 |
2030-12-09 | 0.3618 | 0.3545 | 0.3690 |
2030-12-10 | 0.3624 | 0.3552 | 0.3697 |
2030-12-11 | 0.3576 | 0.3504 | 0.3647 |
2030-12-12 | 0.3524 | 0.3454 | 0.3594 |
2030-12-13 | 0.3580 | 0.3509 | 0.3652 |
2030-12-14 | 0.3597 | 0.3525 | 0.3669 |
2030-12-15 | 0.3591 | 0.3519 | 0.3663 |
2030-12-16 | 0.3603 | 0.3531 | 0.3675 |
2030-12-17 | 0.3605 | 0.3533 | 0.3677 |
2030-12-18 | 0.3635 | 0.3563 | 0.3708 |
2030-12-19 | 0.3623 | 0.3550 | 0.3695 |
2030-12-20 | 0.3603 | 0.3530 | 0.3675 |
2030-12-21 | 0.3582 | 0.3511 | 0.3654 |
2030-12-22 | 0.3592 | 0.3520 | 0.3664 |
2030-12-23 | 0.3595 | 0.3523 | 0.3667 |
2030-12-24 | 0.3634 | 0.3561 | 0.3707 |
2030-12-25 | 0.3616 | 0.3543 | 0.3688 |
2030-12-26 | 0.3638 | 0.3565 | 0.3710 |
2030-12-27 | 0.3618 | 0.3545 | 0.3690 |
2030-12-28 | 0.3652 | 0.3578 | 0.3725 |
2030-12-29 | 0.3626 | 0.3553 | 0.3698 |
2030-12-30 | 0.3601 | 0.3529 | 0.3673 |
2030-12-31 | 0.3602 | 0.3530 | 0.3674 |