Current GBP/KMF rate: â–² 564.9877 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 14.4389 | 14.1501 | 14.7276 |
2028-01-02 | 14.5661 | 14.2748 | 14.8574 |
2028-01-03 | 14.4766 | 14.1871 | 14.7662 |
2028-01-04 | 14.5579 | 14.2667 | 14.8490 |
2028-01-05 | 14.5168 | 14.2264 | 14.8071 |
2028-01-06 | 14.5372 | 14.2465 | 14.8280 |
2028-01-07 | 14.5575 | 14.2664 | 14.8487 |
2028-01-08 | 14.5441 | 14.2532 | 14.8350 |
2028-01-09 | 14.5622 | 14.2709 | 14.8534 |
2028-01-10 | 14.5951 | 14.3032 | 14.8870 |
2028-01-11 | 14.4685 | 14.1792 | 14.7579 |
2028-01-12 | 14.3572 | 14.0701 | 14.6444 |
2028-01-13 | 14.4485 | 14.1595 | 14.7375 |
2028-01-14 | 14.4632 | 14.1739 | 14.7524 |
2028-01-15 | 14.3736 | 14.0861 | 14.6611 |
2028-01-16 | 14.4254 | 14.1369 | 14.7139 |
2028-01-17 | 14.3555 | 14.0684 | 14.6426 |
2028-01-18 | 14.3871 | 14.0993 | 14.6748 |
2028-01-19 | 14.3782 | 14.0906 | 14.6657 |
2028-01-20 | 14.3806 | 14.0930 | 14.6682 |
2028-01-21 | 14.3055 | 14.0194 | 14.5916 |
2028-01-22 | 14.2994 | 14.0134 | 14.5854 |
2028-01-23 | 14.3461 | 14.0592 | 14.6330 |
2028-01-24 | 14.2280 | 13.9434 | 14.5126 |
2028-01-25 | 14.4563 | 14.1672 | 14.7455 |
2028-01-26 | 14.4481 | 14.1592 | 14.7371 |
2028-01-27 | 14.4894 | 14.1997 | 14.7792 |
2028-01-28 | 14.5179 | 14.2275 | 14.8082 |
2028-01-29 | 14.4867 | 14.1969 | 14.7764 |
2028-01-30 | 14.4860 | 14.1963 | 14.7758 |
2028-01-31 | 14.5429 | 14.2521 | 14.8338 |
2028 February | |||
2028-02-01 | 14.4938 | 14.2040 | 14.7837 |
2028-02-02 | 14.4719 | 14.1825 | 14.7613 |
2028-02-03 | 14.3896 | 14.1018 | 14.6774 |
2028-02-04 | 14.5426 | 14.2518 | 14.8335 |
2028-02-05 | 14.5804 | 14.2888 | 14.8720 |
2028-02-06 | 14.5419 | 14.2510 | 14.8327 |
2028-02-07 | 14.5423 | 14.2515 | 14.8332 |
2028-02-08 | 14.5262 | 14.2357 | 14.8168 |
2028-02-09 | 14.5540 | 14.2629 | 14.8450 |
2028-02-10 | 14.6117 | 14.3194 | 14.9039 |
2028-02-11 | 14.6004 | 14.3084 | 14.8924 |
2028-02-12 | 14.6617 | 14.3685 | 14.9550 |
2028-02-13 | 14.6014 | 14.3093 | 14.8934 |
2028-02-14 | 14.5783 | 14.2867 | 14.8698 |
2028-02-15 | 14.6354 | 14.3427 | 14.9282 |
2028-02-16 | 14.5816 | 14.2900 | 14.8733 |
2028-02-17 | 14.4864 | 14.1967 | 14.7761 |
2028-02-18 | 14.6306 | 14.3380 | 14.9232 |
2028-02-19 | 14.6228 | 14.3303 | 14.9152 |
2028-02-20 | 14.6062 | 14.3140 | 14.8983 |
2028-02-21 | 14.6069 | 14.3147 | 14.8990 |
2028-02-22 | 14.5940 | 14.3021 | 14.8858 |
2028-02-23 | 14.6590 | 14.3658 | 14.9521 |
2028-02-24 | 14.6050 | 14.3129 | 14.8971 |
2028-02-25 | 14.5932 | 14.3013 | 14.8850 |
2028-02-26 | 14.5765 | 14.2849 | 14.8680 |
2028-02-27 | 14.5805 | 14.2889 | 14.8721 |
2028-02-28 | 14.5687 | 14.2773 | 14.8600 |
2028-02-29 | 14.5830 | 14.2914 | 14.8747 |
2028 March | |||
2028-03-01 | 14.5850 | 14.2933 | 14.8767 |
2028-03-02 | 14.5608 | 14.2695 | 14.8520 |
2028-03-03 | 14.5763 | 14.2847 | 14.8678 |
2028-03-04 | 14.5718 | 14.2804 | 14.8633 |
2028-03-05 | 14.5663 | 14.2750 | 14.8576 |
2028-03-06 | 14.5712 | 14.2798 | 14.8626 |
2028-03-07 | 14.5704 | 14.2790 | 14.8618 |
2028-03-08 | 14.6038 | 14.3118 | 14.8959 |
2028-03-09 | 14.6207 | 14.3283 | 14.9131 |
2028-03-10 | 14.5632 | 14.2720 | 14.8545 |
2028-03-11 | 14.5981 | 14.3061 | 14.8901 |
2028-03-12 | 14.6333 | 14.3406 | 14.9260 |
2028-03-13 | 14.6295 | 14.3369 | 14.9221 |
2028-03-14 | 14.6142 | 14.3219 | 14.9064 |
2028-03-15 | 14.5879 | 14.2961 | 14.8796 |
2028-03-16 | 14.5925 | 14.3007 | 14.8844 |
2028-03-17 | 14.5726 | 14.2811 | 14.8640 |
2028-03-18 | 14.5672 | 14.2758 | 14.8585 |
2028-03-19 | 14.5919 | 14.3001 | 14.8837 |
2028-03-20 | 14.6843 | 14.3907 | 14.9780 |
2028-03-21 | 14.5465 | 14.2556 | 14.8374 |
2028-03-22 | 14.5310 | 14.2404 | 14.8216 |
2028-03-23 | 14.5408 | 14.2500 | 14.8316 |
2028-03-24 | 14.5341 | 14.2434 | 14.8247 |
2028-03-25 | 14.5371 | 14.2464 | 14.8279 |
2028-03-26 | 14.5453 | 14.2544 | 14.8362 |
2028-03-27 | 14.6031 | 14.3110 | 14.8952 |
2028-03-28 | 14.5699 | 14.2785 | 14.8613 |
2028-03-29 | 14.6036 | 14.3115 | 14.8956 |
2028-03-30 | 14.5635 | 14.2722 | 14.8548 |
2028-03-31 | 14.5503 | 14.2593 | 14.8413 |
2028 April | |||
2028-04-01 | 14.5221 | 14.2316 | 14.8125 |
2028-04-02 | 14.5414 | 14.2506 | 14.8323 |
2028-04-03 | 14.5620 | 14.2707 | 14.8532 |
2028-04-04 | 14.4019 | 14.1139 | 14.6900 |
2028-04-05 | 14.4242 | 14.1357 | 14.7126 |
2028-04-06 | 14.6026 | 14.3105 | 14.8946 |
2028-04-07 | 14.5871 | 14.2954 | 14.8789 |
2028-04-08 | 14.5937 | 14.3018 | 14.8855 |
2028-04-09 | 14.6202 | 14.3278 | 14.9126 |
2028-04-10 | 14.5683 | 14.2770 | 14.8597 |
2028-04-11 | 14.4980 | 14.2080 | 14.7880 |
2028-04-12 | 14.4533 | 14.1642 | 14.7424 |
2028-04-13 | 14.5761 | 14.2845 | 14.8676 |
2028-04-14 | 14.5263 | 14.2357 | 14.8168 |
2028-04-15 | 14.5826 | 14.2909 | 14.8742 |
2028-04-16 | 14.5385 | 14.2477 | 14.8293 |
2028-04-17 | 14.6082 | 14.3160 | 14.9003 |
2028-04-18 | 14.5261 | 14.2356 | 14.8166 |
2028-04-19 | 14.6452 | 14.3523 | 14.9381 |
2028-04-20 | 14.6485 | 14.3555 | 14.9415 |
2028-04-21 | 14.5814 | 14.2898 | 14.8731 |
2028-04-22 | 14.5445 | 14.2536 | 14.8354 |
2028-04-23 | 14.4789 | 14.1893 | 14.7684 |
2028-04-24 | 14.4534 | 14.1643 | 14.7425 |
2028-04-25 | 14.5394 | 14.2486 | 14.8301 |
2028-04-26 | 14.5372 | 14.2464 | 14.8279 |
2028-04-27 | 14.5123 | 14.2221 | 14.8026 |
2028-04-28 | 14.5061 | 14.2160 | 14.7962 |
2028-04-29 | 14.5430 | 14.2522 | 14.8339 |
2028-04-30 | 14.5241 | 14.2336 | 14.8145 |
2028 May | |||
2028-05-01 | 14.5902 | 14.2984 | 14.8821 |
2028-05-02 | 14.5932 | 14.3013 | 14.8851 |
2028-05-03 | 14.6059 | 14.3138 | 14.8980 |
2028-05-04 | 14.6180 | 14.3256 | 14.9104 |
2028-05-05 | 14.6479 | 14.3550 | 14.9409 |
2028-05-06 | 14.6950 | 14.4011 | 14.9888 |
2028-05-07 | 14.7391 | 14.4443 | 15.0338 |
2028-05-08 | 14.7244 | 14.4299 | 15.0189 |
2028-05-09 | 14.6532 | 14.3601 | 14.9462 |
2028-05-10 | 14.6901 | 14.3963 | 14.9839 |
2028-05-11 | 14.6576 | 14.3644 | 14.9507 |
2028-05-12 | 14.6752 | 14.3817 | 14.9687 |
2028-05-13 | 14.6326 | 14.3400 | 14.9253 |
2028-05-14 | 14.6647 | 14.3714 | 14.9580 |
2028-05-15 | 14.6569 | 14.3638 | 14.9501 |
2028-05-16 | 14.5818 | 14.2902 | 14.8735 |
2028-05-17 | 14.7528 | 14.4577 | 15.0478 |
2028-05-18 | 14.7866 | 14.4909 | 15.0823 |
2028-05-19 | 14.8544 | 14.5573 | 15.1514 |
2028-05-20 | 14.8053 | 14.5092 | 15.1014 |
2028-05-21 | 14.7234 | 14.4289 | 15.0179 |
2028-05-22 | 14.7747 | 14.4792 | 15.0702 |
2028-05-23 | 14.7678 | 14.4724 | 15.0631 |
2028-05-24 | 14.7663 | 14.4710 | 15.0616 |
2028-05-25 | 14.6962 | 14.4023 | 14.9901 |
2028-05-26 | 14.7201 | 14.4257 | 15.0145 |
2028-05-27 | 14.7482 | 14.4532 | 15.0432 |
2028-05-28 | 14.7501 | 14.4551 | 15.0451 |
2028-05-29 | 14.7037 | 14.4096 | 14.9978 |
2028-05-30 | 14.7281 | 14.4336 | 15.0227 |
2028-05-31 | 14.7292 | 14.4346 | 15.0238 |
2028 June | |||
2028-06-01 | 14.7245 | 14.4300 | 15.0190 |
2028-06-02 | 14.7733 | 14.4778 | 15.0688 |
2028-06-03 | 14.8040 | 14.5079 | 15.1001 |
2028-06-04 | 14.8018 | 14.5058 | 15.0978 |
2028-06-05 | 14.7453 | 14.4504 | 15.0402 |
2028-06-06 | 14.7154 | 14.4211 | 15.0097 |
2028-06-07 | 14.8072 | 14.5110 | 15.1033 |
2028-06-08 | 14.8889 | 14.5911 | 15.1867 |
2028-06-09 | 14.8853 | 14.5876 | 15.1830 |
2028-06-10 | 14.8451 | 14.5482 | 15.1420 |
2028-06-11 | 14.8544 | 14.5573 | 15.1514 |
2028-06-12 | 14.8893 | 14.5915 | 15.1871 |
2028-06-13 | 14.8218 | 14.5254 | 15.1183 |
2028-06-14 | 14.8250 | 14.5285 | 15.1216 |
2028-06-15 | 14.8260 | 14.5295 | 15.1225 |
2028-06-16 | 14.7916 | 14.4957 | 15.0874 |
2028-06-17 | 14.8334 | 14.5368 | 15.1301 |
2028-06-18 | 14.7842 | 14.4886 | 15.0799 |
2028-06-19 | 14.7976 | 14.5016 | 15.0935 |
2028-06-20 | 14.8211 | 14.5247 | 15.1175 |
2028-06-21 | 14.7983 | 14.5023 | 15.0943 |
2028-06-22 | 14.8306 | 14.5340 | 15.1273 |
2028-06-23 | 14.7171 | 14.4227 | 15.0114 |
2028-06-24 | 14.6111 | 14.3189 | 14.9033 |
2028-06-25 | 14.5132 | 14.2229 | 14.8034 |
2028-06-26 | 14.4334 | 14.1447 | 14.7220 |
2028-06-27 | 14.4770 | 14.1874 | 14.7665 |
2028-06-28 | 14.5629 | 14.2716 | 14.8541 |
2028-06-29 | 14.5609 | 14.2697 | 14.8521 |
2028-06-30 | 14.5801 | 14.2885 | 14.8717 |
2028 July | |||
2028-07-01 | 14.6252 | 14.3327 | 14.9177 |
2028-07-02 | 14.5137 | 14.2234 | 14.8040 |
2028-07-03 | 14.5527 | 14.2616 | 14.8438 |
2028-07-04 | 14.6677 | 14.3744 | 14.9611 |
2028-07-05 | 14.7152 | 14.4209 | 15.0095 |
2028-07-06 | 14.6124 | 14.3201 | 14.9046 |
2028-07-07 | 14.6490 | 14.3560 | 14.9420 |
2028-07-08 | 14.6957 | 14.4018 | 14.9896 |
2028-07-09 | 14.7568 | 14.4617 | 15.0520 |
2028-07-10 | 14.7366 | 14.4418 | 15.0313 |
2028-07-11 | 14.8084 | 14.5123 | 15.1046 |
2028-07-12 | 14.8011 | 14.5051 | 15.0971 |
2028-07-13 | 14.7682 | 14.4728 | 15.0636 |
2028-07-14 | 14.7695 | 14.4741 | 15.0649 |
2028-07-15 | 14.7812 | 14.4856 | 15.0768 |
2028-07-16 | 14.7901 | 14.4943 | 15.0859 |
2028-07-17 | 14.7919 | 14.4961 | 15.0878 |
2028-07-18 | 14.8286 | 14.5320 | 15.1251 |
2028-07-19 | 14.7779 | 14.4824 | 15.0735 |
2028-07-20 | 14.7408 | 14.4459 | 15.0356 |
2028-07-21 | 14.7911 | 14.4953 | 15.0869 |
2028-07-22 | 14.7425 | 14.4477 | 15.0374 |
2028-07-23 | 14.7955 | 14.4996 | 15.0914 |
2028-07-24 | 14.9661 | 14.6667 | 15.2654 |
2028-07-25 | 14.9661 | 14.6667 | 15.2654 |
2028-07-26 | 14.9779 | 14.6783 | 15.2775 |
2028-07-27 | 14.9876 | 14.6878 | 15.2873 |
2028-07-28 | 14.8872 | 14.5895 | 15.1849 |
2028-07-29 | 14.8987 | 14.6007 | 15.1967 |
2028-07-30 | 14.9304 | 14.6318 | 15.2290 |
2028-07-31 | 14.9110 | 14.6127 | 15.2092 |
2028 August | |||
2028-08-01 | 14.8978 | 14.5998 | 15.1957 |
2028-08-02 | 14.9060 | 14.6079 | 15.2041 |
2028-08-03 | 14.9244 | 14.6259 | 15.2229 |
2028-08-04 | 14.8890 | 14.5912 | 15.1868 |
2028-08-05 | 14.8890 | 14.5912 | 15.1868 |
2028-08-06 | 14.8601 | 14.5629 | 15.1573 |
2028-08-07 | 15.0110 | 14.7108 | 15.3113 |
2028-08-08 | 14.9851 | 14.6854 | 15.2848 |
2028-08-09 | 14.9851 | 14.6854 | 15.2848 |
2028-08-10 | 14.9770 | 14.6775 | 15.2766 |
2028-08-11 | 14.9556 | 14.6565 | 15.2547 |
2028-08-12 | 15.0034 | 14.7033 | 15.3035 |
2028-08-13 | 14.8619 | 14.5647 | 15.1592 |
2028-08-14 | 14.8927 | 14.5949 | 15.1906 |
2028-08-15 | 15.0849 | 14.7832 | 15.3866 |
2028-08-16 | 14.9254 | 14.6269 | 15.2240 |
2028-08-17 | 14.9581 | 14.6589 | 15.2573 |
2028-08-18 | 15.1372 | 14.8345 | 15.4400 |
2028-08-19 | 14.9138 | 14.6155 | 15.2121 |
2028-08-20 | 14.7801 | 14.4845 | 15.0757 |
2028-08-21 | 14.7774 | 14.4819 | 15.0730 |
2028-08-22 | 14.8257 | 14.5292 | 15.1223 |
2028-08-23 | 14.9032 | 14.6051 | 15.2012 |
2028-08-24 | 14.7501 | 14.4551 | 15.0451 |
2028-08-25 | 14.7779 | 14.4823 | 15.0734 |
2028-08-26 | 14.9144 | 14.6162 | 15.2127 |
2028-08-27 | 14.9011 | 14.6031 | 15.1992 |
2028-08-28 | 14.7136 | 14.4193 | 15.0079 |
2028-08-29 | 14.9650 | 14.6657 | 15.2643 |
2028-08-30 | 14.9784 | 14.6788 | 15.2780 |
2028-08-31 | 14.9761 | 14.6766 | 15.2756 |
2028 September | |||
2028-09-01 | 14.9714 | 14.6720 | 15.2708 |
2028-09-02 | 14.9882 | 14.6884 | 15.2879 |
2028-09-03 | 15.0261 | 14.7255 | 15.3266 |
2028-09-04 | 14.9762 | 14.6767 | 15.2757 |
2028-09-05 | 14.9474 | 14.6485 | 15.2464 |
2028-09-06 | 14.9656 | 14.6663 | 15.2650 |
2028-09-07 | 15.0990 | 14.7970 | 15.4010 |
2028-09-08 | 15.0693 | 14.7679 | 15.3707 |
2028-09-09 | 15.0662 | 14.7649 | 15.3675 |
2028-09-10 | 15.0617 | 14.7604 | 15.3629 |
2028-09-11 | 15.1124 | 14.8102 | 15.4147 |
2028-09-12 | 15.0374 | 14.7367 | 15.3382 |
2028-09-13 | 15.0080 | 14.7078 | 15.3082 |
2028-09-14 | 15.0082 | 14.7081 | 15.3084 |
2028-09-15 | 15.0670 | 14.7657 | 15.3683 |
2028-09-16 | 15.1364 | 14.8337 | 15.4391 |
2028-09-17 | 15.1364 | 14.8337 | 15.4391 |
2028-09-18 | 15.1535 | 14.8504 | 15.4566 |
2028-09-19 | 15.0793 | 14.7777 | 15.3808 |
2028-09-20 | 15.2884 | 14.9827 | 15.5942 |
2028-09-21 | 15.1132 | 14.8109 | 15.4155 |
2028-09-22 | 14.8500 | 14.5530 | 15.1470 |
2028-09-23 | 14.8818 | 14.5842 | 15.1795 |
2028-09-24 | 14.8818 | 14.5842 | 15.1795 |
2028-09-25 | 14.8634 | 14.5661 | 15.1607 |
2028-09-26 | 14.8570 | 14.5598 | 15.1541 |
2028-09-27 | 14.8702 | 14.5728 | 15.1676 |
2028-09-28 | 14.7863 | 14.4906 | 15.0820 |
2028-09-29 | 14.7778 | 14.4822 | 15.0733 |
2028-09-30 | 14.8213 | 14.5248 | 15.1177 |
2028 October | |||
2028-10-01 | 14.8421 | 14.5453 | 15.1390 |
2028-10-02 | 14.8140 | 14.5177 | 15.1103 |
2028-10-03 | 14.8259 | 14.5294 | 15.1224 |
2028-10-04 | 14.8074 | 14.5112 | 15.1035 |
2028-10-05 | 14.9157 | 14.6174 | 15.2140 |
2028-10-06 | 14.9118 | 14.6136 | 15.2100 |
2028-10-07 | 14.9080 | 14.6098 | 15.2062 |
2028-10-08 | 14.8625 | 14.5653 | 15.1598 |
2028-10-09 | 14.8854 | 14.5877 | 15.1831 |
2028-10-10 | 14.9399 | 14.6411 | 15.2387 |
2028-10-11 | 14.9393 | 14.6405 | 15.2381 |
2028-10-12 | 14.9393 | 14.6405 | 15.2381 |
2028-10-13 | 14.9709 | 14.6715 | 15.2703 |
2028-10-14 | 14.9472 | 14.6482 | 15.2461 |
2028-10-15 | 14.9130 | 14.6147 | 15.2112 |
2028-10-16 | 14.9914 | 14.6916 | 15.2913 |
2028-10-17 | 14.9299 | 14.6313 | 15.2285 |
2028-10-18 | 14.9493 | 14.6504 | 15.2483 |
2028-10-19 | 15.0870 | 14.7852 | 15.3887 |
2028-10-20 | 14.9608 | 14.6616 | 15.2600 |
2028-10-21 | 14.5371 | 14.2464 | 14.8278 |
2028-10-22 | 14.5795 | 14.2879 | 14.8711 |
2028-10-23 | 14.6652 | 14.3719 | 14.9585 |
2028-10-24 | 14.5899 | 14.2981 | 14.8817 |
2028-10-25 | 14.6031 | 14.3111 | 14.8952 |
2028-10-26 | 14.6311 | 14.3385 | 14.9237 |
2028-10-27 | 14.6630 | 14.3697 | 14.9562 |
2028-10-28 | 14.5722 | 14.2808 | 14.8637 |
2028-10-29 | 14.4000 | 14.1120 | 14.6880 |
2028-10-30 | 14.5996 | 14.3076 | 14.8916 |
2028-10-31 | 14.5661 | 14.2747 | 14.8574 |
2028 November | |||
2028-11-01 | 14.7291 | 14.4346 | 15.0237 |
2028-11-02 | 14.4650 | 14.1757 | 14.7543 |
2028-11-03 | 14.6154 | 14.3231 | 14.9077 |
2028-11-04 | 14.6292 | 14.3366 | 14.9218 |
2028-11-05 | 14.5934 | 14.3015 | 14.8852 |
2028-11-06 | 14.5934 | 14.3015 | 14.8852 |
2028-11-07 | 14.5774 | 14.2858 | 14.8689 |
2028-11-08 | 14.7018 | 14.4077 | 14.9958 |
2028-11-09 | 14.6617 | 14.3685 | 14.9550 |
2028-11-10 | 14.6431 | 14.3503 | 14.9360 |
2028-11-11 | 14.6531 | 14.3600 | 14.9462 |
2028-11-12 | 14.6096 | 14.3174 | 14.9018 |
2028-11-13 | 14.6096 | 14.3174 | 14.9018 |
2028-11-14 | 14.6402 | 14.3474 | 14.9330 |
2028-11-15 | 14.6427 | 14.3498 | 14.9356 |
2028-11-16 | 14.6690 | 14.3756 | 14.9623 |
2028-11-17 | 14.6586 | 14.3654 | 14.9517 |
2028-11-18 | 14.5426 | 14.2517 | 14.8334 |
2028-11-19 | 14.7184 | 14.4240 | 15.0127 |
2028-11-20 | 14.7123 | 14.4180 | 15.0065 |
2028-11-21 | 14.7042 | 14.4101 | 14.9983 |
2028-11-22 | 14.5989 | 14.3069 | 14.8908 |
2028-11-23 | 14.8580 | 14.5608 | 15.1551 |
2028-11-24 | 14.8228 | 14.5264 | 15.1193 |
2028-11-25 | 14.8606 | 14.5634 | 15.1578 |
2028-11-26 | 14.8607 | 14.5635 | 15.1579 |
2028-11-27 | 14.8607 | 14.5635 | 15.1579 |
2028-11-28 | 14.8749 | 14.5774 | 15.1724 |
2028-11-29 | 14.9568 | 14.6577 | 15.2559 |
2028-11-30 | 14.8901 | 14.5923 | 15.1879 |
2028 December | |||
2028-12-01 | 14.7872 | 14.4915 | 15.0830 |
2028-12-02 | 14.8096 | 14.5134 | 15.1058 |
2028-12-03 | 14.9059 | 14.6078 | 15.2040 |
2028-12-04 | 14.9059 | 14.6078 | 15.2040 |
2028-12-05 | 14.9526 | 14.6535 | 15.2517 |
2028-12-06 | 14.9467 | 14.6477 | 15.2456 |
2028-12-07 | 14.8408 | 14.5439 | 15.1376 |
2028-12-08 | 14.7934 | 14.4975 | 15.0893 |
2028-12-09 | 14.8346 | 14.5379 | 15.1313 |
2028-12-10 | 14.8249 | 14.5284 | 15.1214 |
2028-12-11 | 14.8249 | 14.5284 | 15.1214 |
2028-12-12 | 14.8466 | 14.5497 | 15.1435 |
2028-12-13 | 14.8865 | 14.5887 | 15.1842 |
2028-12-14 | 14.8959 | 14.5979 | 15.1938 |
2028-12-15 | 14.8002 | 14.5042 | 15.0962 |
2028-12-16 | 14.8089 | 14.5127 | 15.1051 |
2028-12-17 | 14.7526 | 14.4576 | 15.0477 |
2028-12-18 | 14.7948 | 14.4989 | 15.0906 |
2028-12-19 | 14.8213 | 14.5249 | 15.1177 |
2028-12-20 | 14.7726 | 14.4772 | 15.0681 |
2028-12-21 | 14.7426 | 14.4478 | 15.0375 |
2028-12-22 | 14.7468 | 14.4519 | 15.0417 |
2028-12-23 | 14.7126 | 14.4184 | 15.0069 |
2028-12-24 | 14.6530 | 14.3600 | 14.9461 |
2028-12-25 | 14.6530 | 14.3600 | 14.9461 |
2028-12-26 | 14.6372 | 14.3444 | 14.9299 |
2028-12-27 | 14.6415 | 14.3486 | 14.9343 |
2028-12-28 | 14.6114 | 14.3192 | 14.9037 |
2028-12-29 | 14.5283 | 14.2378 | 14.8189 |
2028-12-30 | 14.6259 | 14.3333 | 14.9184 |
2028-12-31 | 14.6408 | 14.3480 | 14.9336 |