Current GBP/KMF rate: â–² 564.9877 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 14.7158 | 14.4214 | 15.0101 |
2029-01-02 | 14.6542 | 14.3611 | 14.9473 |
2029-01-03 | 14.6140 | 14.3217 | 14.9063 |
2029-01-04 | 14.7672 | 14.4718 | 15.0625 |
2029-01-05 | 14.7211 | 14.4267 | 15.0155 |
2029-01-06 | 14.7128 | 14.4186 | 15.0071 |
2029-01-07 | 14.7053 | 14.4112 | 14.9995 |
2029-01-08 | 14.6981 | 14.4042 | 14.9921 |
2029-01-09 | 14.5134 | 14.2231 | 14.8036 |
2029-01-10 | 14.6926 | 14.3987 | 14.9864 |
2029-01-11 | 14.6698 | 14.3764 | 14.9632 |
2029-01-12 | 14.6722 | 14.3787 | 14.9656 |
2029-01-13 | 14.5103 | 14.2201 | 14.8005 |
2029-01-14 | 14.5510 | 14.2600 | 14.8421 |
2029-01-15 | 14.5409 | 14.2501 | 14.8317 |
2029-01-16 | 14.5409 | 14.2501 | 14.8317 |
2029-01-17 | 14.5090 | 14.2188 | 14.7992 |
2029-01-18 | 14.6069 | 14.3148 | 14.8990 |
2029-01-19 | 14.5371 | 14.2463 | 14.8278 |
2029-01-20 | 14.5636 | 14.2723 | 14.8549 |
2029-01-21 | 14.4815 | 14.1919 | 14.7711 |
2029-01-22 | 14.5099 | 14.2197 | 14.8001 |
2029-01-23 | 14.4588 | 14.1696 | 14.7479 |
2029-01-24 | 14.4476 | 14.1587 | 14.7366 |
2029-01-25 | 14.4839 | 14.1942 | 14.7736 |
2029-01-26 | 14.4370 | 14.1482 | 14.7257 |
2029-01-27 | 14.5541 | 14.2630 | 14.8452 |
2029-01-28 | 14.4612 | 14.1720 | 14.7504 |
2029-01-29 | 14.4612 | 14.1720 | 14.7504 |
2029-01-30 | 14.4670 | 14.1777 | 14.7563 |
2029-01-31 | 14.4874 | 14.1976 | 14.7771 |
2029 February | |||
2029-02-01 | 14.4553 | 14.1661 | 14.7444 |
2029-02-02 | 14.5447 | 14.2538 | 14.8356 |
2029-02-03 | 14.3904 | 14.1026 | 14.6782 |
2029-02-04 | 14.4379 | 14.1492 | 14.7267 |
2029-02-05 | 14.4379 | 14.1492 | 14.7267 |
2029-02-06 | 14.3311 | 14.0444 | 14.6177 |
2029-02-07 | 14.4288 | 14.1402 | 14.7174 |
2029-02-08 | 14.5082 | 14.2181 | 14.7984 |
2029-02-09 | 14.5752 | 14.2837 | 14.8667 |
2029-02-10 | 14.5065 | 14.2164 | 14.7967 |
2029-02-11 | 14.4315 | 14.1429 | 14.7201 |
2029-02-12 | 14.4647 | 14.1754 | 14.7540 |
2029-02-13 | 14.4650 | 14.1757 | 14.7543 |
2029-02-14 | 14.4607 | 14.1715 | 14.7500 |
2029-02-15 | 14.4246 | 14.1361 | 14.7131 |
2029-02-16 | 14.3844 | 14.0967 | 14.6721 |
2029-02-17 | 14.4520 | 14.1630 | 14.7410 |
2029-02-18 | 14.4664 | 14.1771 | 14.7557 |
2029-02-19 | 14.4433 | 14.1544 | 14.7322 |
2029-02-20 | 14.4817 | 14.1920 | 14.7713 |
2029-02-21 | 14.5119 | 14.2217 | 14.8021 |
2029-02-22 | 14.4973 | 14.2073 | 14.7872 |
2029-02-23 | 14.5390 | 14.2482 | 14.8298 |
2029-02-24 | 14.5815 | 14.2899 | 14.8732 |
2029-02-25 | 14.5251 | 14.2346 | 14.8156 |
2029-02-26 | 14.5251 | 14.2346 | 14.8156 |
2029-02-27 | 14.5247 | 14.2342 | 14.8152 |
2029-02-28 | 14.4622 | 14.1730 | 14.7515 |
2029 March | |||
2029-03-01 | 14.5387 | 14.2480 | 14.8295 |
2029-03-02 | 14.4794 | 14.1898 | 14.7690 |
2029-03-03 | 14.4267 | 14.1382 | 14.7153 |
2029-03-04 | 14.5549 | 14.2638 | 14.8460 |
2029-03-05 | 14.4414 | 14.1526 | 14.7302 |
2029-03-06 | 14.5405 | 14.2497 | 14.8314 |
2029-03-07 | 14.2897 | 14.0039 | 14.5755 |
2029-03-08 | 14.5078 | 14.2176 | 14.7979 |
2029-03-09 | 14.5735 | 14.2820 | 14.8650 |
2029-03-10 | 14.5613 | 14.2701 | 14.8525 |
2029-03-11 | 14.5182 | 14.2279 | 14.8086 |
2029-03-12 | 14.2801 | 13.9945 | 14.5657 |
2029-03-13 | 14.5358 | 14.2451 | 14.8266 |
2029-03-14 | 14.5401 | 14.2493 | 14.8309 |
2029-03-15 | 14.4171 | 14.1288 | 14.7055 |
2029-03-16 | 14.4528 | 14.1638 | 14.7419 |
2029-03-17 | 14.4631 | 14.1738 | 14.7524 |
2029-03-18 | 14.4700 | 14.1806 | 14.7594 |
2029-03-19 | 14.4700 | 14.1806 | 14.7594 |
2029-03-20 | 14.4515 | 14.1625 | 14.7405 |
2029-03-21 | 14.4939 | 14.2040 | 14.7838 |
2029-03-22 | 14.4964 | 14.2065 | 14.7863 |
2029-03-23 | 14.4905 | 14.2007 | 14.7803 |
2029-03-24 | 14.4850 | 14.1953 | 14.7747 |
2029-03-25 | 14.4874 | 14.1976 | 14.7771 |
2029-03-26 | 14.4874 | 14.1976 | 14.7771 |
2029-03-27 | 14.4979 | 14.2080 | 14.7879 |
2029-03-28 | 14.5153 | 14.2250 | 14.8056 |
2029-03-29 | 14.4234 | 14.1349 | 14.7119 |
2029-03-30 | 14.3990 | 14.1110 | 14.6870 |
2029-03-31 | 14.4371 | 14.1483 | 14.7258 |
2029 April | |||
2029-04-01 | 14.3487 | 14.0617 | 14.6357 |
2029-04-02 | 14.5185 | 14.2282 | 14.8089 |
2029-04-03 | 14.3333 | 14.0466 | 14.6200 |
2029-04-04 | 14.4099 | 14.1217 | 14.6981 |
2029-04-05 | 14.4537 | 14.1646 | 14.7428 |
2029-04-06 | 14.4983 | 14.2083 | 14.7882 |
2029-04-07 | 14.5599 | 14.2687 | 14.8511 |
2029-04-08 | 14.5511 | 14.2600 | 14.8421 |
2029-04-09 | 14.5783 | 14.2867 | 14.8698 |
2029-04-10 | 14.4862 | 14.1964 | 14.7759 |
2029-04-11 | 14.5651 | 14.2738 | 14.8564 |
2029-04-12 | 14.5518 | 14.2608 | 14.8429 |
2029-04-13 | 14.4317 | 14.1430 | 14.7203 |
2029-04-14 | 14.5071 | 14.2170 | 14.7972 |
2029-04-15 | 14.4615 | 14.1722 | 14.7507 |
2029-04-16 | 14.5621 | 14.2709 | 14.8533 |
2029-04-17 | 14.5802 | 14.2886 | 14.8718 |
2029-04-18 | 14.5502 | 14.2591 | 14.8412 |
2029-04-19 | 14.6100 | 14.3178 | 14.9022 |
2029-04-20 | 14.5491 | 14.2581 | 14.8400 |
2029-04-21 | 14.5561 | 14.2650 | 14.8472 |
2029-04-22 | 14.5778 | 14.2862 | 14.8693 |
2029-04-23 | 14.5891 | 14.2973 | 14.8809 |
2029-04-24 | 14.7851 | 14.4894 | 15.0808 |
2029-04-25 | 14.5906 | 14.2988 | 14.8824 |
2029-04-26 | 14.5630 | 14.2718 | 14.8543 |
2029-04-27 | 14.5434 | 14.2525 | 14.8343 |
2029-04-28 | 14.5595 | 14.2683 | 14.8507 |
2029-04-29 | 14.5837 | 14.2920 | 14.8754 |
2029-04-30 | 14.6217 | 14.3292 | 14.9141 |
2029 May | |||
2029-05-01 | 14.6091 | 14.3169 | 14.9013 |
2029-05-02 | 14.6593 | 14.3662 | 14.9525 |
2029-05-03 | 14.8079 | 14.5118 | 15.1041 |
2029-05-04 | 14.6075 | 14.3154 | 14.8997 |
2029-05-05 | 14.6646 | 14.3713 | 14.9579 |
2029-05-06 | 14.6360 | 14.3432 | 14.9287 |
2029-05-07 | 14.6902 | 14.3964 | 14.9840 |
2029-05-08 | 14.7950 | 14.4991 | 15.0909 |
2029-05-09 | 14.7921 | 14.4963 | 15.0880 |
2029-05-10 | 14.6783 | 14.3848 | 14.9719 |
2029-05-11 | 14.7413 | 14.4465 | 15.0362 |
2029-05-12 | 14.7202 | 14.4258 | 15.0146 |
2029-05-13 | 14.7480 | 14.4530 | 15.0429 |
2029-05-14 | 14.7319 | 14.4373 | 15.0266 |
2029-05-15 | 14.7329 | 14.4382 | 15.0275 |
2029-05-16 | 14.8095 | 14.5133 | 15.1057 |
2029-05-17 | 14.8320 | 14.5353 | 15.1286 |
2029-05-18 | 14.8573 | 14.5601 | 15.1544 |
2029-05-19 | 14.8821 | 14.5845 | 15.1798 |
2029-05-20 | 14.8012 | 14.5052 | 15.0972 |
2029-05-21 | 14.7176 | 14.4233 | 15.0120 |
2029-05-22 | 14.7327 | 14.4381 | 15.0274 |
2029-05-23 | 14.8267 | 14.5301 | 15.1232 |
2029-05-24 | 14.5619 | 14.2707 | 14.8532 |
2029-05-25 | 14.6509 | 14.3579 | 14.9439 |
2029-05-26 | 14.5710 | 14.2796 | 14.8624 |
2029-05-27 | 14.5593 | 14.2681 | 14.8505 |
2029-05-28 | 14.5635 | 14.2723 | 14.8548 |
2029-05-29 | 14.6003 | 14.3083 | 14.8923 |
2029-05-30 | 14.4765 | 14.1869 | 14.7660 |
2029-05-31 | 14.5099 | 14.2197 | 14.8001 |
2029 June | |||
2029-06-01 | 14.4873 | 14.1976 | 14.7770 |
2029-06-02 | 14.5805 | 14.2889 | 14.8721 |
2029-06-03 | 14.6115 | 14.3193 | 14.9037 |
2029-06-04 | 14.6835 | 14.3898 | 14.9771 |
2029-06-05 | 14.4581 | 14.1689 | 14.7472 |
2029-06-06 | 14.5127 | 14.2224 | 14.8029 |
2029-06-07 | 14.4578 | 14.1687 | 14.7470 |
2029-06-08 | 14.5805 | 14.2889 | 14.8721 |
2029-06-09 | 14.6436 | 14.3508 | 14.9365 |
2029-06-10 | 14.6480 | 14.3550 | 14.9410 |
2029-06-11 | 14.5260 | 14.2355 | 14.8165 |
2029-06-12 | 14.5406 | 14.2498 | 14.8314 |
2029-06-13 | 14.6831 | 14.3894 | 14.9768 |
2029-06-14 | 14.7478 | 14.4529 | 15.0428 |
2029-06-15 | 14.7748 | 14.4793 | 15.0703 |
2029-06-16 | 14.6563 | 14.3632 | 14.9494 |
2029-06-17 | 14.7140 | 14.4197 | 15.0083 |
2029-06-18 | 14.6055 | 14.3134 | 14.8976 |
2029-06-19 | 14.6056 | 14.3135 | 14.8978 |
2029-06-20 | 14.5803 | 14.2887 | 14.8719 |
2029-06-21 | 14.6870 | 14.3933 | 14.9807 |
2029-06-22 | 14.7984 | 14.5025 | 15.0944 |
2029-06-23 | 14.8116 | 14.5153 | 15.1078 |
2029-06-24 | 14.8511 | 14.5541 | 15.1481 |
2029-06-25 | 14.7324 | 14.4377 | 15.0270 |
2029-06-26 | 14.8252 | 14.5287 | 15.1217 |
2029-06-27 | 14.8421 | 14.5452 | 15.1389 |
2029-06-28 | 14.8968 | 14.5988 | 15.1947 |
2029-06-29 | 14.9663 | 14.6670 | 15.2656 |
2029-06-30 | 14.8403 | 14.5435 | 15.1371 |
2029 July | |||
2029-07-01 | 14.8570 | 14.5599 | 15.1542 |
2029-07-02 | 14.9068 | 14.6086 | 15.2049 |
2029-07-03 | 14.8328 | 14.5361 | 15.1294 |
2029-07-04 | 14.9123 | 14.6140 | 15.2105 |
2029-07-05 | 14.8815 | 14.5838 | 15.1791 |
2029-07-06 | 14.9458 | 14.6469 | 15.2447 |
2029-07-07 | 14.9311 | 14.6325 | 15.2297 |
2029-07-08 | 14.9183 | 14.6199 | 15.2166 |
2029-07-09 | 14.9427 | 14.6439 | 15.2416 |
2029-07-10 | 15.0792 | 14.7776 | 15.3808 |
2029-07-11 | 15.0438 | 14.7429 | 15.3447 |
2029-07-12 | 15.1213 | 14.8189 | 15.4238 |
2029-07-13 | 15.0515 | 14.7505 | 15.3525 |
2029-07-14 | 15.0264 | 14.7259 | 15.3269 |
2029-07-15 | 15.0922 | 14.7904 | 15.3941 |
2029-07-16 | 15.1474 | 14.8444 | 15.4503 |
2029-07-17 | 15.2350 | 14.9303 | 15.5397 |
2029-07-18 | 15.2052 | 14.9011 | 15.5093 |
2029-07-19 | 15.2534 | 14.9484 | 15.5585 |
2029-07-20 | 15.2771 | 14.9715 | 15.5826 |
2029-07-21 | 15.2858 | 14.9801 | 15.5915 |
2029-07-22 | 15.3408 | 15.0340 | 15.6476 |
2029-07-23 | 15.3675 | 15.0602 | 15.6749 |
2029-07-24 | 15.2153 | 14.9110 | 15.5196 |
2029-07-25 | 15.1837 | 14.8800 | 15.4873 |
2029-07-26 | 15.2628 | 14.9576 | 15.5681 |
2029-07-27 | 15.2764 | 14.9709 | 15.5819 |
2029-07-28 | 15.2424 | 14.9375 | 15.5472 |
2029-07-29 | 15.3266 | 15.0200 | 15.6331 |
2029-07-30 | 15.3379 | 15.0312 | 15.6447 |
2029-07-31 | 15.3839 | 15.0763 | 15.6916 |
2029 August | |||
2029-08-01 | 15.4537 | 15.1447 | 15.7628 |
2029-08-02 | 15.4301 | 15.1215 | 15.7387 |
2029-08-03 | 15.4723 | 15.1629 | 15.7818 |
2029-08-04 | 15.3773 | 15.0697 | 15.6848 |
2029-08-05 | 15.3771 | 15.0695 | 15.6846 |
2029-08-06 | 15.4134 | 15.1051 | 15.7217 |
2029-08-07 | 15.4726 | 15.1632 | 15.7821 |
2029-08-08 | 15.4173 | 15.1089 | 15.7256 |
2029-08-09 | 15.3344 | 15.0277 | 15.6411 |
2029-08-10 | 15.3179 | 15.0115 | 15.6242 |
2029-08-11 | 15.1809 | 14.8773 | 15.4845 |
2029-08-12 | 15.2879 | 14.9821 | 15.5936 |
2029-08-13 | 15.4075 | 15.0993 | 15.7156 |
2029-08-14 | 15.4244 | 15.1159 | 15.7329 |
2029-08-15 | 15.4561 | 15.1470 | 15.7652 |
2029-08-16 | 15.4257 | 15.1172 | 15.7342 |
2029-08-17 | 15.4904 | 15.1806 | 15.8002 |
2029-08-18 | 15.5128 | 15.2025 | 15.8230 |
2029-08-19 | 15.5068 | 15.1966 | 15.8169 |
2029-08-20 | 15.6004 | 15.2884 | 15.9124 |
2029-08-21 | 15.5078 | 15.1977 | 15.8180 |
2029-08-22 | 15.4064 | 15.0983 | 15.7145 |
2029-08-23 | 15.4020 | 15.0939 | 15.7100 |
2029-08-24 | 15.2036 | 14.8995 | 15.5077 |
2029-08-25 | 15.2450 | 14.9401 | 15.5499 |
2029-08-26 | 15.2194 | 14.9150 | 15.5237 |
2029-08-27 | 15.1825 | 14.8789 | 15.4862 |
2029-08-28 | 15.1864 | 14.8826 | 15.4901 |
2029-08-29 | 15.1616 | 14.8583 | 15.4648 |
2029-08-30 | 15.3360 | 15.0293 | 15.6427 |
2029-08-31 | 15.2834 | 14.9777 | 15.5891 |
2029 September | |||
2029-09-01 | 15.3009 | 14.9949 | 15.6069 |
2029-09-02 | 15.2091 | 14.9049 | 15.5132 |
2029-09-03 | 15.1748 | 14.8714 | 15.4783 |
2029-09-04 | 15.1696 | 14.8662 | 15.4730 |
2029-09-05 | 15.1820 | 14.8784 | 15.4857 |
2029-09-06 | 15.2430 | 14.9381 | 15.5478 |
2029-09-07 | 15.1931 | 14.8893 | 15.4970 |
2029-09-08 | 15.1613 | 14.8581 | 15.4646 |
2029-09-09 | 15.2021 | 14.8981 | 15.5061 |
2029-09-10 | 15.1854 | 14.8817 | 15.4891 |
2029-09-11 | 15.2954 | 14.9895 | 15.6013 |
2029-09-12 | 15.2777 | 14.9722 | 15.5833 |
2029-09-13 | 15.2276 | 14.9231 | 15.5322 |
2029-09-14 | 15.3437 | 15.0368 | 15.6506 |
2029-09-15 | 15.3358 | 15.0291 | 15.6426 |
2029-09-16 | 15.3391 | 15.0324 | 15.6459 |
2029-09-17 | 15.3584 | 15.0512 | 15.6656 |
2029-09-18 | 15.4164 | 15.1081 | 15.7248 |
2029-09-19 | 15.3575 | 15.0503 | 15.6646 |
2029-09-20 | 15.3322 | 15.0255 | 15.6388 |
2029-09-21 | 15.2435 | 14.9386 | 15.5484 |
2029-09-22 | 15.3363 | 15.0296 | 15.6430 |
2029-09-23 | 15.3107 | 15.0044 | 15.6169 |
2029-09-24 | 15.3286 | 15.0221 | 15.6352 |
2029-09-25 | 15.2437 | 14.9388 | 15.5486 |
2029-09-26 | 15.2567 | 14.9515 | 15.5618 |
2029-09-27 | 15.3925 | 15.0846 | 15.7003 |
2029-09-28 | 15.3696 | 15.0622 | 15.6770 |
2029-09-29 | 15.4185 | 15.1102 | 15.7269 |
2029-09-30 | 15.2772 | 14.9716 | 15.5827 |
2029 October | |||
2029-10-01 | 15.2938 | 14.9880 | 15.5997 |
2029-10-02 | 15.2517 | 14.9467 | 15.5568 |
2029-10-03 | 15.3626 | 15.0553 | 15.6698 |
2029-10-04 | 15.3518 | 15.0447 | 15.6588 |
2029-10-05 | 15.3326 | 15.0259 | 15.6393 |
2029-10-06 | 15.2924 | 14.9865 | 15.5982 |
2029-10-07 | 15.3498 | 15.0428 | 15.6568 |
2029-10-08 | 15.3686 | 15.0612 | 15.6759 |
2029-10-09 | 15.3577 | 15.0506 | 15.6649 |
2029-10-10 | 15.3262 | 15.0197 | 15.6327 |
2029-10-11 | 15.2290 | 14.9244 | 15.5336 |
2029-10-12 | 15.4498 | 15.1408 | 15.7588 |
2029-10-13 | 15.3030 | 14.9969 | 15.6090 |
2029-10-14 | 15.4061 | 15.0979 | 15.7142 |
2029-10-15 | 15.4269 | 15.1184 | 15.7355 |
2029-10-16 | 15.4335 | 15.1248 | 15.7422 |
2029-10-17 | 15.3891 | 15.0813 | 15.6968 |
2029-10-18 | 15.3678 | 15.0605 | 15.6752 |
2029-10-19 | 15.3575 | 15.0504 | 15.6647 |
2029-10-20 | 15.3458 | 15.0388 | 15.6527 |
2029-10-21 | 15.4005 | 15.0925 | 15.7085 |
2029-10-22 | 15.3267 | 15.0202 | 15.6333 |
2029-10-23 | 15.4043 | 15.0962 | 15.7124 |
2029-10-24 | 15.4217 | 15.1133 | 15.7301 |
2029-10-25 | 15.4152 | 15.1069 | 15.7235 |
2029-10-26 | 15.3582 | 15.0510 | 15.6654 |
2029-10-27 | 15.3510 | 15.0440 | 15.6580 |
2029-10-28 | 15.4590 | 15.1498 | 15.7682 |
2029-10-29 | 15.4640 | 15.1548 | 15.7733 |
2029-10-30 | 15.4561 | 15.1469 | 15.7652 |
2029-10-31 | 15.4650 | 15.1557 | 15.7743 |
2029 November | |||
2029-11-01 | 15.4344 | 15.1257 | 15.7431 |
2029-11-02 | 15.3590 | 15.0518 | 15.6662 |
2029-11-03 | 15.2895 | 14.9837 | 15.5953 |
2029-11-04 | 15.2770 | 14.9714 | 15.5825 |
2029-11-05 | 15.3350 | 15.0283 | 15.6417 |
2029-11-06 | 15.4037 | 15.0957 | 15.7118 |
2029-11-07 | 15.4329 | 15.1242 | 15.7415 |
2029-11-08 | 15.4501 | 15.1411 | 15.7591 |
2029-11-09 | 15.4850 | 15.1753 | 15.7947 |
2029-11-10 | 15.5089 | 15.1988 | 15.8191 |
2029-11-11 | 15.5715 | 15.2601 | 15.8830 |
2029-11-12 | 15.4923 | 15.1824 | 15.8021 |
2029-11-13 | 15.4860 | 15.1763 | 15.7958 |
2029-11-14 | 15.5138 | 15.2036 | 15.8241 |
2029-11-15 | 15.4852 | 15.1755 | 15.7949 |
2029-11-16 | 15.5270 | 15.2165 | 15.8376 |
2029-11-17 | 15.4601 | 15.1509 | 15.7693 |
2029-11-18 | 15.4386 | 15.1299 | 15.7474 |
2029-11-19 | 15.4258 | 15.1173 | 15.7343 |
2029-11-20 | 15.4609 | 15.1517 | 15.7701 |
2029-11-21 | 15.3975 | 15.0895 | 15.7054 |
2029-11-22 | 15.4586 | 15.1494 | 15.7677 |
2029-11-23 | 15.4322 | 15.1236 | 15.7409 |
2029-11-24 | 15.3177 | 15.0114 | 15.6241 |
2029-11-25 | 15.3226 | 15.0161 | 15.6290 |
2029-11-26 | 15.3579 | 15.0508 | 15.6651 |
2029-11-27 | 15.3688 | 15.0614 | 15.6762 |
2029-11-28 | 15.4220 | 15.1135 | 15.7304 |
2029-11-29 | 15.4256 | 15.1171 | 15.7341 |
2029-11-30 | 15.4485 | 15.1396 | 15.7575 |
2029 December | |||
2029-12-01 | 15.3789 | 15.0713 | 15.6864 |
2029-12-02 | 15.4565 | 15.1474 | 15.7657 |
2029-12-03 | 15.4514 | 15.1424 | 15.7605 |
2029-12-04 | 15.4436 | 15.1348 | 15.7525 |
2029-12-05 | 15.4666 | 15.1572 | 15.7759 |
2029-12-06 | 15.5383 | 15.2275 | 15.8490 |
2029-12-07 | 15.5622 | 15.2510 | 15.8735 |
2029-12-08 | 15.5408 | 15.2300 | 15.8516 |
2029-12-09 | 15.4729 | 15.1635 | 15.7824 |
2029-12-10 | 15.4580 | 15.1489 | 15.7672 |
2029-12-11 | 15.5393 | 15.2285 | 15.8501 |
2029-12-12 | 15.5408 | 15.2300 | 15.8516 |
2029-12-13 | 15.4769 | 15.1674 | 15.7865 |
2029-12-14 | 15.4126 | 15.1044 | 15.7209 |
2029-12-15 | 15.4666 | 15.1573 | 15.7760 |
2029-12-16 | 15.4838 | 15.1742 | 15.7935 |
2029-12-17 | 15.4517 | 15.1426 | 15.7607 |
2029-12-18 | 15.3721 | 15.0647 | 15.6796 |
2029-12-19 | 15.3670 | 15.0597 | 15.6743 |
2029-12-20 | 15.3301 | 15.0235 | 15.6367 |
2029-12-21 | 15.4153 | 15.1070 | 15.7236 |
2029-12-22 | 15.3948 | 15.0869 | 15.7027 |
2029-12-23 | 15.4469 | 15.1380 | 15.7559 |
2029-12-24 | 15.2998 | 14.9938 | 15.6058 |
2029-12-25 | 15.2632 | 14.9580 | 15.5685 |
2029-12-26 | 15.3632 | 15.0559 | 15.6704 |
2029-12-27 | 15.4459 | 15.1370 | 15.7548 |
2029-12-28 | 15.4549 | 15.1458 | 15.7640 |
2029-12-29 | 15.4899 | 15.1801 | 15.7997 |
2029-12-30 | 15.5418 | 15.2309 | 15.8526 |
2029-12-31 | 15.5633 | 15.2521 | 15.8746 |