> Page 5: GBP/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14.1236 13.8411 14.4061
2030-01-02 14.1516 13.8686 14.4346
2030-01-03 14.1248 13.8423 14.4073
2030-01-04 14.1184 13.8360 14.4007
2030-01-05 14.1434 13.8605 14.4262
2030-01-06 14.2095 13.9254 14.4937
2030-01-07 14.2223 13.9378 14.5067
2030-01-08 14.2414 13.9566 14.5263
2030-01-09 14.2071 13.9229 14.4912
2030-01-10 14.2159 13.9316 14.5003
2030-01-11 14.1886 13.9048 14.4724
2030-01-12 14.1548 13.8717 14.4379
2030-01-13 14.0151 13.7348 14.2954
2030-01-14 13.9148 13.6365 14.1931
2030-01-15 13.9152 13.6369 14.1935
2030-01-16 14.0745 13.7930 14.3560
2030-01-17 13.9941 13.7142 14.2740
2030-01-18 14.0164 13.7361 14.2967
2030-01-19 13.9353 13.6566 14.2140
2030-01-20 14.0023 13.7223 14.2823
2030-01-21 14.0138 13.7335 14.2941
2030-01-22 13.8623 13.5850 14.1395
2030-01-23 13.7715 13.4961 14.0469
2030-01-24 13.7899 13.5141 14.0657
2030-01-25 13.7623 13.4871 14.0376
2030-01-26 13.6999 13.4259 13.9739
2030-01-27 13.8765 13.5989 14.1540
2030-01-28 13.8768 13.5993 14.1544
2030-01-29 13.1124 12.8501 13.3746
2030-01-30 13.9684 13.6890 14.2478
2030-01-31 13.9033 13.6253 14.1814
2030 February
2030-02-01 13.9465 13.6676 14.2254
2030-02-02 13.9777 13.6982 14.2573
2030-02-03 14.0457 13.7648 14.3266
2030-02-04 13.7581 13.4829 14.0333
2030-02-05 13.9195 13.6411 14.1979
2030-02-06 13.8255 13.5490 14.1020
2030-02-07 13.8327 13.5560 14.1093
2030-02-08 13.9143 13.6360 14.1926
2030-02-09 13.8449 13.5680 14.1218
2030-02-10 13.7072 13.4330 13.9813
2030-02-11 13.8099 13.5337 14.0861
2030-02-12 13.7116 13.4374 13.9859
2030-02-13 13.8084 13.5323 14.0846
2030-02-14 13.8778 13.6002 14.1553
2030-02-15 13.8129 13.5366 14.0891
2030-02-16 13.8583 13.5812 14.1355
2030-02-17 13.7603 13.4851 14.0355
2030-02-18 13.6100 13.3378 13.8822
2030-02-19 13.5650 13.2937 13.8363
2030-02-20 13.7547 13.4796 14.0298
2030-02-21 13.9453 13.6664 14.2242
2030-02-22 13.8075 13.5314 14.0837
2030-02-23 13.7495 13.4745 14.0245
2030-02-24 13.7064 13.4323 13.9805
2030-02-25 13.6503 13.3773 13.9233
2030-02-26 13.7628 13.4875 14.0380
2030-02-27 13.7302 13.4556 14.0048
2030-02-28 13.7073 13.4332 13.9815
2030 March
2030-03-01 13.6166 13.3443 13.8889
2030-03-02 13.5548 13.2837 13.8259
2030-03-03 13.5871 13.3154 13.8589
2030-03-04 13.5266 13.2561 13.7971
2030-03-05 13.5358 13.2651 13.8065
2030-03-06 13.3520 13.0850 13.6191
2030-03-07 13.3178 13.0515 13.5842
2030-03-08 13.4441 13.1752 13.7130
2030-03-09 13.4283 13.1597 13.6968
2030-03-10 13.2966 13.0307 13.5625
2030-03-11 13.2773 13.0118 13.5429
2030-03-12 13.2542 12.9891 13.5192
2030-03-13 13.2281 12.9635 13.4927
2030-03-14 13.2831 13.0175 13.5488
2030-03-15 13.3533 13.0862 13.6204
2030-03-16 13.4131 13.1448 13.6814
2030-03-17 13.3706 13.1032 13.6380
2030-03-18 13.4049 13.1368 13.6730
2030-03-19 13.3908 13.1229 13.6586
2030-03-20 13.4728 13.2033 13.7422
2030-03-21 14.0033 13.7233 14.2834
2030-03-22 14.1676 13.8843 14.4510
2030-03-23 13.5406 13.2698 13.8114
2030-03-24 13.9603 13.6811 14.2395
2030-03-25 14.0861 13.8044 14.3678
2030-03-26 14.0276 13.7471 14.3082
2030-03-27 14.0179 13.7375 14.2983
2030-03-28 13.9883 13.7085 14.2681
2030-03-29 13.8786 13.6010 14.1562
2030-03-30 13.9550 13.6759 14.2342
2030-03-31 13.9234 13.6449 14.2018
2030 April
2030-04-01 13.9798 13.7002 14.2594
2030-04-02 13.9612 13.6819 14.2404
2030-04-03 13.9342 13.6555 14.2129
2030-04-04 13.9875 13.7077 14.2672
2030-04-05 14.0352 13.7545 14.3159
2030-04-06 13.9647 13.6854 14.2440
2030-04-07 13.9147 13.6364 14.1930
2030-04-08 13.8757 13.5981 14.1532
2030-04-09 13.9121 13.6338 14.1903
2030-04-10 13.9954 13.7155 14.2753
2030-04-11 13.9508 13.6717 14.2298
2030-04-12 13.9873 13.7076 14.2671
2030-04-13 13.8287 13.5521 14.1053
2030-04-14 13.8158 13.5395 14.0921
2030-04-15 13.7167 13.4423 13.9910
2030-04-16 13.6414 13.3686 13.9143
2030-04-17 13.6800 13.4064 13.9536
2030-04-18 13.5792 13.3076 13.8508
2030-04-19 13.7332 13.4585 14.0078
2030-04-20 13.6694 13.3960 13.9427
2030-04-21 13.6809 13.4072 13.9545
2030-04-22 13.5791 13.3075 13.8507
2030-04-23 13.6413 13.3684 13.9141
2030-04-24 13.5924 13.3206 13.8643
2030-04-25 13.3759 13.1084 13.6434
2030-04-26 13.6194 13.3471 13.8918
2030-04-27 13.5154 13.2451 13.7857
2030-04-28 13.4581 13.1890 13.7273
2030-04-29 13.5390 13.2682 13.8097
2030-04-30 12.8800 12.6224 13.1376
2030 May
2030-05-01 13.5091 13.2389 13.7793
2030-05-02 0.1349 0.1322 0.1376
2030-05-03 0.3229 0.3164 0.3293
2030-05-04 0.3220 0.3155 0.3284
2030-05-05 0.3236 0.3171 0.3301
2030-05-06 0.3225 0.3160 0.3289
2030-05-07 0.3306 0.3240 0.3372
2030-05-08 0.3299 0.3233 0.3365
2030-05-09 0.3338 0.3271 0.3405
2030-05-10 0.3322 0.3256 0.3388
2030-05-11 0.3329 0.3262 0.3395
2030-05-12 0.3294 0.3228 0.3360
2030-05-13 0.3306 0.3240 0.3372
2030-05-14 0.3307 0.3241 0.3373
2030-05-15 0.3255 0.3190 0.3320
2030-05-16 0.3317 0.3251 0.3383
2030-05-17 0.3377 0.3310 0.3445
2030-05-18 0.3327 0.3260 0.3393
2030-05-19 0.3340 0.3273 0.3407
2030-05-20 0.3353 0.3286 0.3420
2030-05-21 0.3315 0.3248 0.3381
2030-05-22 0.3322 0.3256 0.3389
2030-05-23 0.3335 0.3268 0.3401
2030-05-24 0.3315 0.3248 0.3381
2030-05-25 0.3329 0.3262 0.3395
2030-05-26 0.3379 0.3311 0.3446
2030-05-27 0.3355 0.3288 0.3422
2030-05-28 0.3375 0.3308 0.3443
2030-05-29 0.3361 0.3294 0.3428
2030-05-30 0.3367 0.3299 0.3434
2030-05-31 0.3335 0.3268 0.3401
2030 June
2030-06-01 0.3315 0.3249 0.3382
2030-06-02 0.3316 0.3249 0.3382
2030-06-03 0.3367 0.3300 0.3434
2030-06-04 0.3319 0.3252 0.3385
2030-06-05 0.3283 0.3217 0.3349
2030-06-06 0.3324 0.3257 0.3390
2030-06-07 0.3351 0.3284 0.3418
2030-06-08 0.3291 0.3225 0.3357
2030-06-09 0.3327 0.3260 0.3394
2030-06-10 0.3331 0.3264 0.3397
2030-06-11 0.3317 0.3251 0.3384
2030-06-12 0.3325 0.3259 0.3392
2030-06-13 0.3315 0.3248 0.3381
2030-06-14 0.3347 0.3280 0.3414
2030-06-15 0.3397 0.3329 0.3465
2030-06-16 0.3406 0.3338 0.3474
2030-06-17 0.3357 0.3290 0.3425
2030-06-18 0.3336 0.3269 0.3403
2030-06-19 0.3338 0.3271 0.3404
2030-06-20 0.3387 0.3319 0.3455
2030-06-21 0.3376 0.3308 0.3443
2030-06-22 0.3369 0.3302 0.3437
2030-06-23 0.3341 0.3274 0.3408
2030-06-24 0.3325 0.3258 0.3391
2030-06-25 0.3364 0.3297 0.3431
2030-06-26 0.3354 0.3287 0.3421
2030-06-27 0.3355 0.3287 0.3422
2030-06-28 0.3364 0.3296 0.3431
2030-06-29 0.3387 0.3319 0.3455
2030-06-30 0.3366 0.3299 0.3433
2030 July
2030-07-01 0.3323 0.3256 0.3389
2030-07-02 0.3314 0.3248 0.3381
2030-07-03 0.3317 0.3251 0.3384
2030-07-04 0.3326 0.3260 0.3393
2030-07-05 0.3294 0.3228 0.3360
2030-07-06 0.3288 0.3222 0.3354
2030-07-07 0.3289 0.3223 0.3355
2030-07-08 0.3296 0.3230 0.3361
2030-07-09 0.3215 0.3150 0.3279
2030-07-10 0.3276 0.3211 0.3342
2030-07-11 0.3283 0.3217 0.3349
2030-07-12 0.3288 0.3223 0.3354
2030-07-13 0.3263 0.3198 0.3328
2030-07-14 0.3280 0.3215 0.3346
2030-07-15 0.3304 0.3238 0.3370
2030-07-16 0.3276 0.3211 0.3342
2030-07-17 0.3298 0.3232 0.3364
2030-07-18 0.3315 0.3249 0.3382
2030-07-19 0.3275 0.3209 0.3340
2030-07-20 0.3275 0.3209 0.3340
2030-07-21 0.3255 0.3190 0.3320
2030-07-22 0.3257 0.3192 0.3322
2030-07-23 0.3263 0.3198 0.3329
2030-07-24 0.3283 0.3218 0.3349
2030-07-25 0.3310 0.3244 0.3376
2030-07-26 0.3322 0.3256 0.3389
2030-07-27 0.3316 0.3250 0.3383
2030-07-28 0.3309 0.3243 0.3375
2030-07-29 0.3282 0.3216 0.3348
2030-07-30 0.3303 0.3237 0.3369
2030-07-31 0.3308 0.3242 0.3374
2030 August
2030-08-01 0.3304 0.3238 0.3371
2030-08-02 0.3291 0.3226 0.3357
2030-08-03 0.3280 0.3214 0.3345
2030-08-04 0.3285 0.3220 0.3351
2030-08-05 0.3242 0.3177 0.3306
2030-08-06 0.3195 0.3131 0.3258
2030-08-07 0.3245 0.3181 0.3310
2030-08-08 0.3261 0.3195 0.3326
2030-08-09 0.3255 0.3190 0.3320
2030-08-10 0.3266 0.3201 0.3331
2030-08-11 0.3268 0.3203 0.3334
2030-08-12 0.3295 0.3229 0.3361
2030-08-13 0.3284 0.3218 0.3350
2030-08-14 0.3266 0.3200 0.3331
2030-08-15 0.3247 0.3183 0.3312
2030-08-16 0.3256 0.3191 0.3322
2030-08-17 0.3259 0.3194 0.3324
2030-08-18 0.3294 0.3228 0.3360
2030-08-19 0.3278 0.3212 0.3343
2030-08-20 0.3298 0.3232 0.3364
2030-08-21 0.3279 0.3214 0.3345
2030-08-22 0.3310 0.3244 0.3376
2030-08-23 0.3287 0.3221 0.3353
2030-08-24 0.3264 0.3199 0.3330
2030-08-25 0.3266 0.3200 0.3331
2030-08-26 0.3278 0.3212 0.3343
2030-08-27 0.3260 0.3195 0.3325
2030-08-28 0.3251 0.3186 0.3316
2030-08-29 0.3254 0.3189 0.3319
2030-08-30 0.3264 0.3199 0.3329
2030-08-31 0.3278 0.3213 0.3344
2030 September
2030-09-01 0.3282 0.3216 0.3348
2030-09-02 0.3281 0.3216 0.3347
2030-09-03 0.3317 0.3251 0.3383
2030-09-04 0.3329 0.3262 0.3395
2030-09-05 0.3307 0.3241 0.3374
2030-09-06 0.3331 0.3264 0.3398
2030-09-07 0.3318 0.3251 0.3384
2030-09-08 0.3332 0.3265 0.3399
2030-09-09 0.3332 0.3266 0.3399
2030-09-10 0.3283 0.3218 0.3349
2030-09-11 0.3298 0.3232 0.3364
2030-09-12 0.3295 0.3229 0.3361
2030-09-13 0.3288 0.3223 0.3354
2030-09-14 0.3289 0.3223 0.3355
2030-09-15 0.3268 0.3202 0.3333
2030-09-16 0.3300 0.3234 0.3366
2030-09-17 0.3300 0.3234 0.3366
2030-09-18 0.3291 0.3225 0.3357
2030-09-19 0.3300 0.3234 0.3366
2030-09-20 0.3322 0.3256 0.3389
2030-09-21 0.3309 0.3242 0.3375
2030-09-22 0.3297 0.3231 0.3363
2030-09-23 0.3345 0.3279 0.3412
2030-09-24 0.3280 0.3214 0.3345
2030-09-25 0.3258 0.3193 0.3324
2030-09-26 0.3282 0.3216 0.3348
2030-09-27 0.3297 0.3231 0.3363
2030-09-28 0.3282 0.3217 0.3348
2030-09-29 0.3282 0.3216 0.3348
2030-09-30 0.3268 0.3203 0.3333
2030 October
2030-10-01 0.3281 0.3216 0.3347
2030-10-02 0.3251 0.3186 0.3316
2030-10-03 0.3266 0.3200 0.3331
2030-10-04 0.3282 0.3216 0.3348
2030-10-05 0.3297 0.3231 0.3363
2030-10-06 0.3293 0.3227 0.3359
2030-10-07 0.3285 0.3219 0.3350
2030-10-08 0.3293 0.3227 0.3358
2030-10-09 0.3305 0.3239 0.3371
2030-10-10 0.3318 0.3251 0.3384
2030-10-11 0.3313 0.3247 0.3379
2030-10-12 0.3316 0.3250 0.3383
2030-10-13 0.3326 0.3260 0.3393
2030-10-14 0.3317 0.3251 0.3383
2030-10-15 0.3319 0.3252 0.3385
2030-10-16 0.3338 0.3271 0.3405
2030-10-17 0.3323 0.3257 0.3390
2030-10-18 0.3332 0.3265 0.3398
2030-10-19 0.3336 0.3269 0.3402
2030-10-20 0.3336 0.3269 0.3403
2030-10-21 0.3329 0.3262 0.3396
2030-10-22 0.3322 0.3256 0.3389
2030-10-23 0.3324 0.3258 0.3391
2030-10-24 0.3324 0.3258 0.3391
2030-10-25 0.3332 0.3265 0.3398
2030-10-26 0.3332 0.3265 0.3399
2030-10-27 0.3353 0.3286 0.3420
2030-10-28 0.3361 0.3294 0.3428
2030-10-29 0.3384 0.3316 0.3451
2030-10-30 0.3360 0.3293 0.3427
2030-10-31 0.3361 0.3294 0.3428
2030 November
2030-11-01 0.3365 0.3298 0.3432
2030-11-02 0.3369 0.3302 0.3436