> Page 3: GBP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,111.5702 2,069.3388 2,153.8016
2028-01-02 2,111.0386 2,068.8179 2,153.2594
2028-01-03 2,110.4278 2,068.2193 2,152.6364
2028-01-04 2,107.5177 2,065.3673 2,149.6680
2028-01-05 2,106.3959 2,064.2680 2,148.5238
2028-01-06 2,108.1249 2,065.9624 2,150.2874
2028-01-07 2,114.1520 2,071.8690 2,156.4351
2028-01-08 2,109.2988 2,067.1128 2,151.4847
2028-01-09 2,112.6597 2,070.4065 2,154.9129
2028-01-10 2,111.2972 2,069.0713 2,153.5232
2028-01-11 2,105.4113 2,063.3030 2,147.5195
2028-01-12 2,102.7793 2,060.7237 2,144.8349
2028-01-13 2,107.6788 2,065.5252 2,149.8323
2028-01-14 2,111.7558 2,069.5207 2,153.9909
2028-01-15 2,117.7933 2,075.4375 2,160.1492
2028-01-16 2,123.8481 2,081.3712 2,166.3251
2028-01-17 2,123.7588 2,081.2837 2,166.2340
2028-01-18 2,126.1676 2,083.6443 2,168.6910
2028-01-19 2,120.2402 2,077.8354 2,162.6450
2028-01-20 2,123.7083 2,081.2341 2,166.1824
2028-01-21 2,123.1962 2,080.7323 2,165.6602
2028-01-22 2,127.9752 2,085.4157 2,170.5347
2028-01-23 2,134.0591 2,091.3780 2,176.7403
2028-01-24 2,135.2580 2,092.5528 2,177.9632
2028-01-25 2,130.5221 2,087.9117 2,173.1326
2028-01-26 2,131.2998 2,088.6738 2,173.9258
2028-01-27 2,128.6673 2,086.0939 2,171.2406
2028-01-28 2,132.4187 2,089.7704 2,175.0671
2028-01-29 2,138.5154 2,095.7451 2,181.2857
2028-01-30 2,134.5242 2,091.8337 2,177.2147
2028-01-31 2,140.6268 2,097.8143 2,183.4394
2028 February
2028-02-01 2,134.6591 2,091.9659 2,177.3523
2028-02-02 2,134.7915 2,092.0956 2,177.4873
2028-02-03 2,140.8949 2,098.0770 2,183.7128
2028-02-04 2,142.7701 2,099.9147 2,185.6255
2028-02-05 2,148.8963 2,105.9184 2,191.8742
2028-02-06 2,145.6344 2,102.7217 2,188.5470
2028-02-07 2,139.6527 2,096.8596 2,182.4457
2028-02-08 2,136.4556 2,093.7265 2,179.1847
2028-02-09 2,130.4995 2,087.8895 2,173.1094
2028-02-10 2,133.5977 2,090.9257 2,176.2696
2028-02-11 2,138.6751 2,095.9016 2,181.4486
2028-02-12 2,144.7896 2,101.8938 2,187.6854
2028-02-13 2,144.8655 2,101.9682 2,187.7628
2028-02-14 2,150.9977 2,107.9777 2,194.0176
2028-02-15 2,155.5850 2,112.4733 2,198.6967
2028-02-16 2,160.3416 2,117.1348 2,203.5485
2028-02-17 2,154.3189 2,111.2326 2,197.4053
2028-02-18 2,148.3130 2,105.3468 2,191.2793
2028-02-19 2,142.3239 2,099.4774 2,185.1704
2028-02-20 2,140.9927 2,098.1728 2,183.8125
2028-02-21 2,140.0926 2,097.2908 2,182.8945
2028-02-22 2,145.0656 2,102.1643 2,187.9669
2028-02-23 2,151.1984 2,108.1744 2,194.2224
2028-02-24 2,157.3487 2,114.2017 2,200.4957
2028-02-25 2,153.6007 2,110.5287 2,196.6727
2028-02-26 2,155.9208 2,112.8024 2,199.0392
2028-02-27 2,159.5605 2,116.3693 2,202.7517
2028-02-28 2,153.5400 2,110.4692 2,196.6108
2028-02-29 2,159.6970 2,116.5031 2,202.8909
2028 March
2028-03-01 2,165.8716 2,122.5542 2,209.1890
2028-03-02 2,171.0351 2,127.6144 2,214.4558
2028-03-03 2,176.6391 2,133.1064 2,220.1719
2028-03-04 2,174.8756 2,131.3781 2,218.3731
2028-03-05 2,178.8078 2,135.2316 2,222.3839
2028-03-06 2,177.6991 2,134.1451 2,221.2531
2028-03-07 2,178.4597 2,134.8905 2,222.0289
2028-03-08 2,180.3101 2,136.7039 2,223.9163
2028-03-09 2,186.5437 2,142.8128 2,230.2745
2028-03-10 2,192.7950 2,148.9391 2,236.6509
2028-03-11 2,186.6818 2,142.9482 2,230.4155
2028-03-12 2,185.0019 2,141.3018 2,228.7019
2028-03-13 2,180.6461 2,137.0332 2,224.2590
2028-03-14 2,175.1416 2,131.6388 2,218.6444
2028-03-15 2,181.3603 2,137.7331 2,224.9876
2028-03-16 2,175.2791 2,131.7735 2,218.7846
2028-03-17 2,181.4982 2,137.8682 2,225.1282
2028-03-18 2,180.4342 2,136.8255 2,224.0429
2028-03-19 2,178.5121 2,134.9418 2,222.0823
2028-03-20 2,179.9326 2,136.3340 2,223.5313
2028-03-21 2,180.0531 2,136.4520 2,223.6541
2028-03-22 2,178.3168 2,134.7505 2,221.8832
2028-03-23 2,184.4957 2,140.8058 2,228.1856
2028-03-24 2,190.7412 2,146.9263 2,234.5560
2028-03-25 2,184.6337 2,140.9410 2,228.3264
2028-03-26 2,188.5426 2,144.7718 2,232.3135
2028-03-27 2,194.7997 2,150.9037 2,238.6957
2028-03-28 2,188.6809 2,144.9073 2,232.4545
2028-03-29 2,182.5792 2,138.9276 2,226.2308
2028-03-30 2,176.4945 2,132.9646 2,220.0244
2028-03-31 2,180.7404 2,137.1256 2,224.3552
2028 April
2028-04-01 2,186.9751 2,143.2356 2,230.7147
2028-04-02 2,193.2277 2,149.3632 2,237.0923
2028-04-03 2,188.8516 2,145.0746 2,232.6286
2028-04-04 2,195.1095 2,151.2074 2,239.0117
2028-04-05 2,190.1345 2,146.3318 2,233.9372
2028-04-06 2,196.3961 2,152.4682 2,240.3240
2028-04-07 2,190.2729 2,146.4674 2,234.0784
2028-04-08 2,196.5349 2,152.6042 2,240.4656
2028-04-09 2,202.8148 2,158.7585 2,246.8711
2028-04-10 2,202.5146 2,158.4643 2,246.5649
2028-04-11 2,201.3296 2,157.3030 2,245.3562
2028-04-12 2,201.8270 2,157.7905 2,245.8636
2028-04-13 2,204.5611 2,160.4699 2,248.6524
2028-04-14 2,201.9890 2,157.9492 2,246.0288
2028-04-15 2,195.8502 2,151.9332 2,239.7672
2028-04-16 2,191.9851 2,148.1454 2,235.8248
2028-04-17 2,185.8741 2,142.1567 2,229.5916
2028-04-18 2,188.8881 2,145.1103 2,232.6659
2028-04-19 2,186.1567 2,142.4336 2,229.8799
2028-04-20 2,186.1704 2,142.4470 2,229.8938
2028-04-21 2,180.0757 2,136.4742 2,223.6772
2028-04-22 2,173.9980 2,130.5180 2,217.4779
2028-04-23 2,167.9372 2,124.5785 2,211.2960
2028-04-24 2,174.1354 2,130.6527 2,217.6181
2028-04-25 2,168.0742 2,124.7127 2,211.4357
2028-04-26 2,174.2728 2,130.7873 2,217.7582
2028-04-27 2,180.4891 2,136.8793 2,224.0988
2028-04-28 2,174.4102 2,130.9220 2,217.8984
2028-04-29 2,180.6269 2,137.0143 2,224.2394
2028-04-30 2,184.8261 2,141.1296 2,228.5226
2028 May
2028-05-01 2,178.7351 2,135.1604 2,222.3098
2028-05-02 2,184.9642 2,141.2649 2,228.6635
2028-05-03 2,178.8728 2,135.2954 2,222.4503
2028-05-04 2,172.7985 2,129.3425 2,216.2545
2028-05-05 2,174.8977 2,131.3997 2,218.3957
2028-05-06 2,181.1158 2,137.4934 2,224.7381
2028-05-07 2,187.3516 2,143.6046 2,231.0986
2028-05-08 2,181.2536 2,137.6285 2,224.8787
2028-05-09 2,182.0554 2,138.4142 2,225.6965
2028-05-10 2,188.2939 2,144.5280 2,232.0598
2028-05-11 2,194.5502 2,150.6592 2,238.4412
2028-05-12 2,188.4322 2,144.6635 2,232.2008
2028-05-13 2,188.7728 2,144.9973 2,232.5482
2028-05-14 2,192.0884 2,148.2466 2,235.9302
2028-05-15 2,192.1664 2,148.3231 2,236.0097
2028-05-16 2,186.0550 2,142.3339 2,229.7761
2028-05-17 2,192.3049 2,148.4588 2,236.1510
2028-05-18 2,192.9831 2,149.1234 2,236.8428
2028-05-19 2,188.2604 2,144.4951 2,232.0256
2028-05-20 2,193.7018 2,149.8277 2,237.5758
2028-05-21 2,187.5861 2,143.8344 2,231.3378
2028-05-22 2,193.8404 2,149.9636 2,237.7172
2028-05-23 2,192.6506 2,148.7976 2,236.5036
2028-05-24 2,192.6506 2,148.7976 2,236.5036
2028-05-25 2,198.8512 2,154.8742 2,242.8283
2028-05-26 2,194.5253 2,150.6348 2,238.4158
2028-05-27 2,200.7995 2,156.7835 2,244.8155
2028-05-28 2,206.2697 2,162.1443 2,250.3951
2028-05-29 2,211.3715 2,167.1441 2,255.5989
2028-05-30 2,209.6741 2,165.4806 2,253.8676
2028-05-31 2,203.5139 2,159.4436 2,247.5842
2028 June
2028-06-01 2,209.8138 2,165.6175 2,254.0101
2028-06-02 2,205.6370 2,161.5242 2,249.7497
2028-06-03 2,207.4320 2,163.2834 2,251.5806
2028-06-04 2,207.4320 2,163.2834 2,251.5806
2028-06-05 2,209.7717 2,165.5763 2,253.9672
2028-06-06 2,216.0895 2,171.7677 2,260.4113
2028-06-07 2,220.0069 2,175.6067 2,264.4070
2028-06-08 2,220.0069 2,175.6067 2,264.4070
2028-06-09 2,223.5641 2,179.0928 2,268.0353
2028-06-10 2,224.6117 2,180.1195 2,269.1040
2028-06-11 2,222.4466 2,177.9977 2,266.8956
2028-06-12 2,216.2508 2,171.9258 2,260.5758
2028-06-13 2,222.5871 2,178.1353 2,267.0388
2028-06-14 2,228.9415 2,184.3627 2,273.5203
2028-06-15 2,226.8992 2,182.3613 2,271.4372
2028-06-16 2,220.6910 2,176.2772 2,265.1048
2028-06-17 2,227.0400 2,182.4992 2,271.5808
2028-06-18 2,220.8313 2,176.4147 2,265.2480
2028-06-19 2,214.6400 2,170.3472 2,258.9328
2028-06-20 2,214.2306 2,169.9459 2,258.5152
2028-06-21 2,209.4078 2,165.2197 2,253.5960
2028-06-22 2,203.9260 2,159.8475 2,248.0045
2028-06-23 2,208.8411 2,164.6643 2,253.0179
2028-06-24 2,215.1562 2,170.8531 2,259.4594
2028-06-25 2,221.4894 2,177.0596 2,265.9192
2028-06-26 2,216.1785 2,171.8549 2,260.5021
2028-06-27 2,222.5146 2,178.0643 2,266.9649
2028-06-28 2,228.8688 2,184.2914 2,273.4462
2028-06-29 2,231.1008 2,186.4788 2,275.7228
2028-06-30 2,224.8808 2,180.3832 2,269.3785
2028 July
2028-07-01 2,220.5837 2,176.1721 2,264.9954
2028-07-02 2,226.9324 2,182.3938 2,271.4711
2028-07-03 2,227.6049 2,183.0528 2,272.1570
2028-07-04 2,233.5831 2,188.9115 2,278.2548
2028-07-05 2,234.2971 2,189.6111 2,278.9830
2028-07-06 2,235.2499 2,190.5449 2,279.9549
2028-07-07 2,232.3328 2,187.6862 2,276.9795
2028-07-08 2,237.8371 2,193.0804 2,282.5939
2028-07-09 2,231.6881 2,187.0543 2,276.3218
2028-07-10 2,230.6813 2,186.0677 2,275.2949
2028-07-11 2,237.0589 2,192.3177 2,281.8000
2028-07-12 2,230.8223 2,186.2059 2,275.4387
2028-07-13 2,235.8852 2,191.1675 2,280.6029
2028-07-14 2,239.6267 2,194.8341 2,284.4192
2028-07-15 2,246.0298 2,201.1092 2,290.9504
2028-07-16 2,252.4512 2,207.4022 2,297.5003
2028-07-17 2,252.4512 2,207.4022 2,297.5003
2028-07-18 2,258.1662 2,213.0029 2,303.3295
2028-07-19 2,264.6223 2,219.3299 2,309.9148
2028-07-20 2,271.0969 2,225.6750 2,316.5188
2028-07-21 2,270.3639 2,224.9566 2,315.7711
2028-07-22 2,274.3788 2,228.8913 2,319.8664
2028-07-23 2,280.8813 2,235.2637 2,326.4990
2028-07-24 2,276.9719 2,231.4324 2,322.5113
2028-07-25 2,281.6384 2,236.0056 2,327.2712
2028-07-26 2,288.1616 2,242.3984 2,333.9249
2028-07-27 2,293.4565 2,247.5873 2,339.3256
2028-07-28 2,293.7510 2,247.8759 2,339.6260
2028-07-29 2,288.4908 2,242.7210 2,334.2606
2028-07-30 2,287.2295 2,241.4849 2,332.9741
2028-07-31 2,288.8859 2,243.1082 2,334.6636
2028 August
2028-08-01 2,286.7710 2,241.0356 2,332.5064
2028-08-02 2,287.5497 2,241.7987 2,333.3006
2028-08-03 2,294.0898 2,248.2080 2,339.9716
2028-08-04 2,300.6486 2,254.6357 2,346.6616
2028-08-05 2,302.3147 2,256.2684 2,348.3610
2028-08-06 2,295.8962 2,249.9783 2,341.8141
2028-08-07 2,292.8189 2,246.9626 2,338.6753
2028-08-08 2,291.8267 2,245.9902 2,337.6633
2028-08-09 2,298.3791 2,252.4115 2,344.3467
2028-08-10 2,292.3209 2,246.4745 2,338.1673
2028-08-11 2,288.4080 2,242.6399 2,334.1762
2028-08-12 2,294.9506 2,249.0516 2,340.8496
2028-08-13 2,290.2378 2,244.4331 2,336.0426
2028-08-14 2,296.7857 2,250.8499 2,342.7214
2028-08-15 2,302.5550 2,256.5039 2,348.6061
2028-08-16 2,296.2264 2,250.3019 2,342.1509
2028-08-17 2,289.8249 2,244.0284 2,335.6214
2028-08-18 2,296.3715 2,250.4441 2,342.2989
2028-08-19 2,289.9696 2,244.1702 2,335.7690
2028-08-20 2,283.5855 2,237.9138 2,329.2572
2028-08-21 2,290.1143 2,244.3120 2,335.9166
2028-08-22 2,294.9292 2,249.0306 2,340.8278
2028-08-23 2,290.8102 2,244.9940 2,336.6264
2028-08-24 2,297.3597 2,251.4125 2,343.3069
2028-08-25 2,290.9550 2,245.1359 2,336.7741
2028-08-26 2,297.5049 2,251.5548 2,343.4550
2028-08-27 2,291.0998 2,245.2778 2,336.9218
2028-08-28 2,288.4991 2,242.7291 2,334.2691
2028-08-29 2,295.0420 2,249.1411 2,340.9428
2028-08-30 2,301.6035 2,255.5715 2,347.6356
2028-08-31 2,308.1839 2,262.0202 2,354.3475
2028 September
2028-09-01 2,302.3809 2,256.3333 2,348.4285
2028-09-02 2,300.7387 2,254.7239 2,346.7534
2028-09-03 2,307.3165 2,261.1702 2,353.4628
2028-09-04 2,313.9132 2,267.6349 2,360.1914
2028-09-05 2,313.9132 2,267.6349 2,360.1914
2028-09-06 2,316.2198 2,269.8954 2,362.5442
2028-09-07 2,322.8419 2,276.3850 2,369.2987
2028-09-08 2,316.3662 2,270.0388 2,362.6935
2028-09-09 2,309.9085 2,263.7103 2,356.1067
2028-09-10 2,303.4688 2,257.3994 2,349.5382
2028-09-11 2,297.0471 2,251.1062 2,342.9881
2028-09-12 2,297.0471 2,251.1062 2,342.9881
2028-09-13 2,290.6433 2,244.8304 2,336.4562
2028-09-14 2,288.2330 2,242.4684 2,333.9977
2028-09-15 2,294.7751 2,248.8796 2,340.6706
2028-09-16 2,288.3776 2,242.6101 2,334.1452
2028-09-17 2,281.9980 2,236.3580 2,327.6380
2028-09-18 2,286.1460 2,240.4231 2,331.8689
2028-09-19 2,285.2008 2,239.4968 2,330.9049
2028-09-20 2,291.7343 2,245.8996 2,337.5690
2028-09-21 2,292.3753 2,246.5278 2,338.2228
2028-09-22 2,298.9292 2,252.9506 2,344.9078
2028-09-23 2,292.5202 2,246.6698 2,338.3706
2028-09-24 2,294.2407 2,248.3559 2,340.1256
2028-09-25 2,299.1248 2,253.1423 2,345.1073
2028-09-26 2,299.1248 2,253.1423 2,345.1073
2028-09-27 2,301.5157 2,255.4854 2,347.5460
2028-09-28 2,306.3046 2,260.1785 2,352.4307
2028-09-29 2,304.4704 2,258.3810 2,350.5598
2028-09-30 2,298.0459 2,252.0850 2,344.0068
2028 October
2028-10-01 2,291.6393 2,245.8065 2,337.4721
2028-10-02 2,291.7540 2,245.9189 2,337.5891
2028-10-03 2,291.7540 2,245.9189 2,337.5891
2028-10-04 2,294.3549 2,248.4678 2,340.2420
2028-10-05 2,300.9145 2,254.8962 2,346.9328
2028-10-06 2,297.9519 2,251.9928 2,343.9109
2028-10-07 2,299.4298 2,253.4412 2,345.4184
2028-10-08 2,297.4816 2,251.5320 2,343.4312
2028-10-09 2,304.0501 2,257.9691 2,350.1311
2028-10-10 2,304.0501 2,257.9691 2,350.1311
2028-10-11 2,300.2007 2,254.1966 2,346.2047
2028-10-12 2,306.7770 2,260.6414 2,352.9125
2028-10-13 2,301.3132 2,255.2869 2,347.3394
2028-10-14 2,294.8975 2,248.9995 2,340.7954
2028-10-15 2,288.4996 2,242.7297 2,334.2696
2028-10-16 2,285.9908 2,240.2710 2,331.7106
2028-10-17 2,292.5152 2,246.6649 2,338.3655
2028-10-18 2,291.3868 2,245.5591 2,337.2145
2028-10-19 2,292.8810 2,247.0234 2,338.7386
2028-10-20 2,299.4364 2,253.4477 2,345.4251
2028-10-21 2,298.1934 2,252.2296 2,344.1573
2028-10-22 2,304.7640 2,258.6687 2,350.8593
2028-10-23 2,302.2212 2,256.1767 2,348.2656
2028-10-24 2,302.2212 2,256.1767 2,348.2656
2028-10-25 2,295.8029 2,249.8869 2,341.7190
2028-10-26 2,297.4519 2,251.5029 2,343.4010
2028-10-27 2,293.6149 2,247.7426 2,339.4872
2028-10-28 2,298.6844 2,252.7107 2,344.6581
2028-10-29 2,296.7784 2,250.8428 2,342.7140
2028-10-30 2,303.3449 2,257.2780 2,349.4118
2028-10-31 2,296.9236 2,250.9851 2,342.8620
2028 November
2028-11-01 2,303.4905 2,257.4207 2,349.5603
2028-11-02 2,297.2635 2,251.3182 2,343.2087