> Page 4: GBP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,344.7852 2,297.8895 2,391.6809
2029-01-02 2,344.9460 2,298.0471 2,391.8449
2029-01-03 2,351.6532 2,304.6201 2,398.6863
2029-01-04 2,346.8682 2,299.9309 2,393.8056
2029-01-05 2,344.8224 2,297.9260 2,391.7189
2029-01-06 2,347.7665 2,300.8112 2,394.7219
2029-01-07 2,341.2212 2,294.3967 2,388.0456
2029-01-08 2,347.9177 2,300.9593 2,394.8761
2029-01-09 2,349.6464 2,302.6534 2,396.6393
2029-01-10 2,343.0957 2,296.2338 2,389.9577
2029-01-11 2,349.7977 2,302.8017 2,396.7936
2029-01-12 2,350.8020 2,303.7860 2,397.8181
2029-01-13 2,350.9143 2,303.8960 2,397.9326
2029-01-14 2,351.0557 2,304.0346 2,398.0768
2029-01-15 2,355.4245 2,308.3160 2,402.5330
2029-01-16 2,362.1616 2,314.9184 2,409.4049
2029-01-17 2,355.7272 2,308.6127 2,402.8417
2029-01-18 2,359.4083 2,312.2201 2,406.5965
2029-01-19 2,360.4406 2,313.2318 2,407.6494
2029-01-20 2,367.1921 2,319.8483 2,414.5360
2029-01-21 2,367.1921 2,319.8483 2,414.5360
2029-01-22 2,360.5926 2,313.3808 2,407.8045
2029-01-23 2,358.8363 2,311.6595 2,406.0130
2029-01-24 2,361.0074 2,313.7872 2,408.2275
2029-01-25 2,364.0807 2,316.7991 2,411.3623
2029-01-26 2,369.6970 2,322.3031 2,417.0909
2029-01-27 2,363.0905 2,315.8287 2,410.3523
2029-01-28 2,369.8496 2,322.4526 2,417.2466
2029-01-29 2,363.2427 2,315.9778 2,410.5075
2029-01-30 2,370.0022 2,322.6021 2,417.4022
2029-01-31 2,370.9412 2,323.5224 2,418.3600
2029 February
2029-02-01 2,369.9566 2,322.5575 2,417.3557
2029-02-02 2,371.8756 2,324.4381 2,419.3131
2029-02-03 2,376.3599 2,328.8327 2,423.8871
2029-02-04 2,381.4133 2,333.7850 2,429.0416
2029-02-05 2,374.7741 2,327.2786 2,422.2696
2029-02-06 2,377.7348 2,330.1802 2,425.2895
2029-02-07 2,383.4800 2,335.8104 2,431.1496
2029-02-08 2,381.0182 2,333.3979 2,428.6386
2029-02-09 2,385.1207 2,337.4183 2,432.8231
2029-02-10 2,390.4395 2,342.6308 2,438.2483
2029-02-11 2,397.2769 2,349.3313 2,445.2224
2029-02-12 2,390.5935 2,342.7816 2,438.4053
2029-02-13 2,393.6800 2,345.8064 2,441.5536
2029-02-14 2,394.2570 2,346.3719 2,442.1421
2029-02-15 2,396.0304 2,348.1098 2,443.9511
2029-02-16 2,389.3505 2,341.5635 2,437.1375
2029-02-17 2,396.1847 2,348.2610 2,444.1084
2029-02-18 2,396.1680 2,348.2446 2,444.0913
2029-02-19 2,398.4873 2,350.5175 2,446.4570
2029-02-20 2,393.0833 2,345.2216 2,440.9450
2029-02-21 2,386.4116 2,338.6833 2,434.1398
2029-02-22 2,393.2374 2,345.3726 2,441.1021
2029-02-23 2,398.6318 2,350.6591 2,446.6044
2029-02-24 2,397.5153 2,349.5650 2,445.4656
2029-02-25 2,390.8313 2,343.0146 2,438.6479
2029-02-26 2,397.6697 2,349.7163 2,445.6231
2029-02-27 2,398.6127 2,350.6404 2,446.5849
2029-02-28 2,404.8660 2,356.7687 2,452.9633
2029 March
2029-03-01 2,411.7446 2,363.5097 2,459.9795
2029-03-02 2,405.0209 2,356.9204 2,453.1213
2029-03-03 2,405.3929 2,357.2850 2,453.5008
2029-03-04 2,405.3929 2,357.2850 2,453.5008
2029-03-05 2,399.2359 2,351.2512 2,447.2207
2029-03-06 2,406.0984 2,357.9765 2,454.2204
2029-03-07 2,399.3904 2,351.4026 2,447.3782
2029-03-08 2,392.7011 2,344.8471 2,440.5551
2029-03-09 2,390.7021 2,342.8881 2,438.5162
2029-03-10 2,393.8200 2,345.9436 2,441.6964
2029-03-11 2,393.6525 2,345.7794 2,441.5255
2029-03-12 2,388.3763 2,340.6088 2,436.1438
2029-03-13 2,395.2077 2,347.3036 2,443.1119
2029-03-14 2,399.4661 2,351.4768 2,447.4554
2029-03-15 2,406.3292 2,358.2026 2,454.4558
2029-03-16 2,409.2588 2,361.0736 2,457.4440
2029-03-17 2,405.2463 2,357.1414 2,453.3512
2029-03-18 2,411.3797 2,363.1521 2,459.6073
2029-03-19 2,415.4317 2,367.1231 2,463.7404
2029-03-20 2,408.6977 2,360.5238 2,456.8717
2029-03-21 2,415.5873 2,367.2755 2,463.8990
2029-03-22 2,415.1578 2,366.8546 2,463.4610
2029-03-23 2,422.0658 2,373.6245 2,470.5071
2029-03-24 2,415.3133 2,367.0070 2,463.6196
2029-03-25 2,422.2218 2,373.7773 2,470.6662
2029-03-26 2,421.2597 2,372.8345 2,469.6849
2029-03-27 2,428.1852 2,379.6215 2,476.7489
2029-03-28 2,424.0124 2,375.5321 2,472.4926
2029-03-29 2,424.9687 2,376.4693 2,473.4681
2029-03-30 2,418.2081 2,369.8439 2,466.5723
2029-03-31 2,414.2632 2,365.9779 2,462.5484
2029 April
2029-04-01 2,408.3220 2,360.1556 2,456.4885
2029-04-02 2,412.5911 2,364.3393 2,460.8429
2029-04-03 2,405.8650 2,357.7477 2,453.9823
2029-04-04 2,405.4353 2,357.3266 2,453.5440
2029-04-05 2,398.7292 2,350.7546 2,446.7037
2029-04-06 2,396.9768 2,349.0372 2,444.9163
2029-04-07 2,403.8328 2,355.7561 2,451.9094
2029-04-08 2,399.1810 2,351.1974 2,447.1646
2029-04-09 2,403.2442 2,355.1793 2,451.3091
2029-04-10 2,401.2340 2,353.2093 2,449.2586
2029-04-11 2,396.8061 2,348.8700 2,444.7423
2029-04-12 2,403.6617 2,355.5884 2,451.7349
2029-04-13 2,404.4780 2,356.3884 2,452.5675
2029-04-14 2,409.8882 2,361.6904 2,458.0859
2029-04-15 2,403.1696 2,355.1062 2,451.2330
2029-04-16 2,396.4698 2,348.5404 2,444.3992
2029-04-17 2,390.7213 2,342.9069 2,438.5357
2029-04-18 2,397.5594 2,349.6083 2,445.5106
2029-04-19 2,404.4171 2,356.3288 2,452.5055
2029-04-20 2,397.9255 2,349.9670 2,445.8840
2029-04-21 2,391.2403 2,343.4155 2,439.0651
2029-04-22 2,391.7411 2,343.9063 2,439.5759
2029-04-23 2,398.5821 2,350.6105 2,446.5538
2029-04-24 2,405.4428 2,357.3339 2,453.5516
2029-04-25 2,399.7633 2,351.7680 2,447.7586
2029-04-26 2,397.5723 2,349.6208 2,445.5237
2029-04-27 2,391.2347 2,343.4100 2,439.0594
2029-04-28 2,384.5681 2,336.8767 2,432.2595
2029-04-29 2,378.6269 2,331.0543 2,426.1994
2029-04-30 2,385.4304 2,337.7218 2,433.1390
2029 May
2029-05-01 2,387.6298 2,339.8772 2,435.3824
2029-05-02 2,381.5922 2,333.9604 2,429.2241
2029-05-03 2,380.5629 2,332.9516 2,428.1742
2029-05-04 2,387.3720 2,339.6245 2,435.1194
2029-05-05 2,394.2005 2,346.3165 2,442.0845
2029-05-06 2,396.5491 2,348.6182 2,444.4801
2029-05-07 2,389.8678 2,342.0704 2,437.6651
2029-05-08 2,396.7035 2,348.7694 2,444.6375
2029-05-09 2,403.5587 2,355.4875 2,451.6299
2029-05-10 2,410.4336 2,362.2249 2,458.6422
2029-05-11 2,417.3281 2,368.9815 2,465.6746
2029-05-12 2,410.5888 2,362.3770 2,458.8005
2029-05-13 2,417.4837 2,369.1340 2,465.8334
2029-05-14 2,424.3984 2,375.9104 2,472.8864
2029-05-15 2,417.6394 2,369.2866 2,465.9922
2029-05-16 2,410.8992 2,362.6812 2,459.1172
2029-05-17 2,417.4041 2,369.0560 2,465.7522
2029-05-18 2,410.6646 2,362.4513 2,458.8779
2029-05-19 2,403.9438 2,355.8650 2,452.0227
2029-05-20 2,399.9625 2,351.9632 2,447.9617
2029-05-21 2,393.2716 2,345.4062 2,441.1370
2029-05-22 2,400.1170 2,352.1147 2,448.1194
2029-05-23 2,393.4257 2,345.5572 2,441.2942
2029-05-24 2,387.7662 2,340.0109 2,435.5216
2029-05-25 2,381.1094 2,333.4872 2,428.7315
2029-05-26 2,387.9200 2,340.1616 2,435.6784
2029-05-27 2,388.6886 2,340.9148 2,436.4624
2029-05-28 2,385.3999 2,337.6920 2,433.1079
2029-05-29 2,387.2774 2,339.5318 2,435.0229
2029-05-30 2,394.1057 2,346.2235 2,441.9878
2029-05-31 2,387.4311 2,339.6825 2,435.1797
2029 June
2029-06-01 2,388.7052 2,340.9311 2,436.4793
2029-06-02 2,387.3115 2,339.5653 2,435.0577
2029-06-03 2,389.0723 2,341.2909 2,436.8538
2029-06-04 2,384.5056 2,336.8155 2,432.1957
2029-06-05 2,391.3260 2,343.4995 2,439.1525
2029-06-06 2,387.0109 2,339.2707 2,434.7511
2029-06-07 2,380.3561 2,332.7490 2,427.9632
2029-06-08 2,387.1646 2,339.4213 2,434.9079
2029-06-09 2,393.9926 2,346.1127 2,441.8724
2029-06-10 2,399.4112 2,351.4229 2,447.3994
2029-06-11 2,392.7218 2,344.8674 2,440.5762
2029-06-12 2,386.0511 2,338.3301 2,433.7721
2029-06-13 2,390.7972 2,342.9813 2,438.6131
2029-06-14 2,387.9130 2,340.1548 2,435.6713
2029-06-15 2,383.2968 2,335.6309 2,430.9627
2029-06-16 2,381.4984 2,333.8684 2,429.1284
2029-06-17 2,383.9520 2,336.2729 2,431.6310
2029-06-18 2,388.6086 2,340.8364 2,436.3807
2029-06-19 2,391.3466 2,343.5197 2,439.1735
2029-06-20 2,398.1865 2,350.2228 2,446.1502
2029-06-21 2,405.0460 2,356.9451 2,453.1469
2029-06-22 2,411.9251 2,363.6866 2,460.1636
2029-06-23 2,407.6874 2,359.5336 2,455.8411
2029-06-24 2,405.8788 2,357.7612 2,453.9964
2029-06-25 2,405.1177 2,357.0154 2,453.2201
2029-06-26 2,398.4125 2,350.4442 2,446.3807
2029-06-27 2,391.7259 2,343.8914 2,439.5604
2029-06-28 2,393.0620 2,345.2007 2,440.9232
2029-06-29 2,386.3903 2,338.6625 2,434.1181
2029-06-30 2,393.2160 2,345.3517 2,441.0804
2029 July
2029-07-01 2,400.0613 2,352.0601 2,448.0625
2029-07-02 2,399.5824 2,351.5907 2,447.5740
2029-07-03 2,406.4458 2,358.3169 2,454.5747
2029-07-04 2,413.3289 2,365.0624 2,461.5955
2029-07-05 2,408.7569 2,360.5817 2,456.9320
2029-07-06 2,405.2443 2,357.1395 2,453.3492
2029-07-07 2,409.2398 2,361.0550 2,457.4246
2029-07-08 2,406.1345 2,358.0118 2,454.2572
2029-07-09 2,405.9464 2,357.8275 2,454.0654
2029-07-10 2,399.2389 2,351.2541 2,447.2236
2029-07-11 2,401.6630 2,353.6297 2,449.6962
2029-07-12 2,397.1886 2,349.2448 2,445.1324
2029-07-13 2,395.9388 2,348.0200 2,443.8576
2029-07-14 2,402.7918 2,354.7360 2,450.8477
2029-07-15 2,409.0299 2,360.8493 2,457.2105
2029-07-16 2,415.9204 2,367.6020 2,464.2388
2029-07-17 2,422.8306 2,374.3740 2,471.2873
2029-07-18 2,425.5987 2,377.0867 2,474.1107
2029-07-19 2,432.5366 2,383.8859 2,481.1873
2029-07-20 2,425.7549 2,377.2398 2,474.2700
2029-07-21 2,418.9921 2,370.6123 2,467.3719
2029-07-22 2,416.4854 2,368.1557 2,464.8152
2029-07-23 2,419.8990 2,371.5010 2,468.2970
2029-07-24 2,413.1525 2,364.8895 2,461.4156
2029-07-25 2,419.6710 2,371.2776 2,468.0645
2029-07-26 2,420.7710 2,372.3556 2,469.1865
2029-07-27 2,415.6108 2,367.2986 2,463.9231
2029-07-28 2,422.5202 2,374.0698 2,470.9706
2029-07-29 2,415.7664 2,367.4511 2,464.0817
2029-07-30 2,413.3352 2,365.0685 2,461.6019
2029-07-31 2,420.2381 2,371.8333 2,468.6428
2029 August
2029-08-01 2,418.9437 2,370.5649 2,467.3226
2029-08-02 2,420.4099 2,372.0017 2,468.8181
2029-08-03 2,418.4183 2,370.0499 2,466.7867
2029-08-04 2,425.3356 2,376.8289 2,473.8424
2029-08-05 2,432.2728 2,383.6273 2,480.9182
2029-08-06 2,433.2158 2,384.5515 2,481.8801
2029-08-07 2,438.0454 2,389.2845 2,486.8063
2029-08-08 2,431.2483 2,382.6233 2,479.8733
2029-08-09 2,426.2492 2,377.7242 2,474.7742
2029-08-10 2,433.1890 2,384.5252 2,481.8527
2029-08-11 2,434.3942 2,385.7063 2,483.0821
2029-08-12 2,434.6278 2,385.9353 2,483.3204
2029-08-13 2,427.8403 2,379.2835 2,476.3971
2029-08-14 2,421.0717 2,372.6502 2,469.4931
2029-08-15 2,421.5882 2,373.1564 2,470.0199
2029-08-16 2,425.1115 2,376.6093 2,473.6138
2029-08-17 2,426.1787 2,377.6551 2,474.7023
2029-08-18 2,419.4147 2,371.0264 2,467.8030
2029-08-19 2,412.6696 2,364.4162 2,460.9230
2029-08-20 2,412.8649 2,364.6076 2,461.1222
2029-08-21 2,419.7664 2,371.3710 2,468.1617
2029-08-22 2,426.6876 2,378.1538 2,475.2213
2029-08-23 2,431.8426 2,383.2057 2,480.4794
2029-08-24 2,434.8763 2,386.1788 2,483.5738
2029-08-25 2,438.2298 2,389.4652 2,486.9944
2029-08-26 2,445.2038 2,396.2997 2,494.1079
2029-08-27 2,441.5078 2,392.6776 2,490.3379
2029-08-28 2,440.7700 2,391.9546 2,489.5854
2029-08-29 2,434.6950 2,386.0011 2,483.3889
2029-08-30 2,427.9073 2,379.3492 2,476.4655
2029-08-31 2,434.8518 2,386.1548 2,483.5488
2029 September
2029-09-01 2,437.3092 2,388.5630 2,486.0554
2029-09-02 2,430.5142 2,381.9039 2,479.1245
2029-09-03 2,433.5985 2,384.9265 2,482.2704
2029-09-04 2,432.1721 2,383.5287 2,480.8156
2029-09-05 2,427.7781 2,379.2225 2,476.3336
2029-09-06 2,421.0096 2,372.5894 2,469.4298
2029-09-07 2,421.7001 2,373.2661 2,470.1341
2029-09-08 2,423.4314 2,374.9627 2,471.9000
2029-09-09 2,427.6521 2,379.0991 2,476.2052
2029-09-10 2,420.8840 2,372.4663 2,469.3017
2029-09-11 2,422.0393 2,373.5985 2,470.4801
2029-09-12 2,418.1487 2,369.7857 2,466.5117
2029-09-13 2,425.0653 2,376.5640 2,473.5666
2029-09-14 2,418.3044 2,369.9383 2,466.6705
2029-09-15 2,411.5624 2,363.3311 2,459.7936
2029-09-16 2,418.4601 2,370.0909 2,466.8293
2029-09-17 2,411.7176 2,363.4833 2,459.9520
2029-09-18 2,404.9940 2,356.8941 2,453.0939
2029-09-19 2,398.2891 2,350.3233 2,446.2548
2029-09-20 2,405.1488 2,357.0459 2,453.2518
2029-09-21 2,409.2347 2,361.0500 2,457.4194
2029-09-22 2,410.8741 2,362.6566 2,459.0916
2029-09-23 2,416.2054 2,367.8813 2,464.5295
2029-09-24 2,421.8893 2,373.4516 2,470.3271
2029-09-25 2,420.6265 2,372.2140 2,469.0391
2029-09-26 2,419.0073 2,370.6272 2,467.3875
2029-09-27 2,414.0854 2,365.8037 2,462.3671
2029-09-28 2,407.3551 2,359.2080 2,455.5022
2029-09-29 2,407.0765 2,358.9349 2,455.2180
2029-09-30 2,413.9614 2,365.6821 2,462.2406
2029 October
2029-10-01 2,407.2315 2,359.0868 2,455.3761
2029-10-02 2,400.5203 2,352.5099 2,448.5307
2029-10-03 2,393.8279 2,345.9513 2,441.7044
2029-10-04 2,397.0282 2,349.0877 2,444.9688
2029-10-05 2,402.4203 2,354.3719 2,450.4687
2029-10-06 2,398.1515 2,350.1885 2,446.1145
2029-10-07 2,391.4657 2,343.6364 2,439.2950
2029-10-08 2,384.7985 2,337.1025 2,432.4944
2029-10-09 2,391.6197 2,343.7873 2,439.4521
2029-10-10 2,398.4604 2,350.4912 2,446.4296
2029-10-11 2,400.4760 2,352.4664 2,448.4855
2029-10-12 2,404.3159 2,356.2296 2,452.4023
2029-10-13 2,410.5937 2,362.3819 2,458.8056
2029-10-14 2,417.4887 2,369.1389 2,465.8385
2029-10-15 2,410.7489 2,362.5340 2,458.9639
2029-10-16 2,410.2510 2,362.0459 2,458.4560
2029-10-17 2,417.1450 2,368.8021 2,465.4879
2029-10-18 2,424.0587 2,375.5775 2,472.5398
2029-10-19 2,429.9184 2,381.3200 2,478.5168
2029-10-20 2,428.8158 2,380.2395 2,477.3922
2029-10-21 2,435.4791 2,386.7696 2,484.1887
2029-10-22 2,438.8791 2,390.1015 2,487.6567
2029-10-23 2,441.7068 2,392.8727 2,490.5410
2029-10-24 2,448.6908 2,399.7170 2,497.6646
2029-10-25 2,449.1538 2,400.1707 2,498.1368
2029-10-26 2,456.1590 2,407.0358 2,505.2822
2029-10-27 2,463.1843 2,413.9206 2,512.4480
2029-10-28 2,470.2297 2,420.8251 2,519.6343
2029-10-29 2,477.2953 2,427.7494 2,526.8412
2029-10-30 2,474.6476 2,425.1547 2,524.1406
2029-10-31 2,470.5283 2,421.1177 2,519.9388
2029 November
2029-11-01 2,464.0303 2,414.7497 2,513.3109
2029-11-02 2,469.8086 2,420.4125 2,519.2048