> Page 5: GBP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,463.8498 2,414.5728 2,513.1268
2030-01-02 2,470.8971 2,421.4791 2,520.3150
2030-01-03 2,474.7352 2,425.2405 2,524.2299
2030-01-04 2,481.8136 2,432.1773 2,531.4499
2030-01-05 2,474.8945 2,425.3966 2,524.3924
2030-01-06 2,481.9734 2,432.3339 2,531.6129
2030-01-07 2,484.6282 2,434.9356 2,534.3208
2030-01-08 2,479.8233 2,430.2268 2,529.4197
2030-01-09 2,484.9111 2,435.2129 2,534.6093
2030-01-10 2,492.0187 2,442.1783 2,541.8590
2030-01-11 2,490.9274 2,441.1089 2,540.7460
2030-01-12 2,498.0522 2,448.0911 2,548.0132
2030-01-13 2,491.0878 2,441.2661 2,540.9096
2030-01-14 2,485.2921 2,435.5862 2,534.9979
2030-01-15 2,478.3633 2,428.7960 2,527.9306
2030-01-16 2,480.4481 2,430.8391 2,530.0571
2030-01-17 2,477.9893 2,428.4295 2,527.5491
2030-01-18 2,479.8348 2,430.2381 2,529.4315
2030-01-19 2,473.7378 2,424.2631 2,523.2126
2030-01-20 2,466.8413 2,417.5044 2,516.1781
2030-01-21 2,471.5570 2,422.1259 2,520.9882
2030-01-22 2,464.6665 2,415.3732 2,513.9599
2030-01-23 2,459.9611 2,410.7619 2,509.1603
2030-01-24 2,466.9973 2,417.6573 2,516.3372
2030-01-25 2,464.7952 2,415.4993 2,514.0911
2030-01-26 2,457.9236 2,408.7651 2,507.0821
2030-01-27 2,464.9539 2,415.6549 2,514.2530
2030-01-28 2,458.0818 2,408.9202 2,507.2435
2030-01-29 2,465.1126 2,415.8104 2,514.4149
2030-01-30 2,472.0395 2,422.5987 2,521.4803
2030-01-31 2,465.1477 2,415.8447 2,514.4507
2030 February
2030-02-01 2,465.2158 2,415.9115 2,514.5201
2030-02-02 2,472.2670 2,422.8217 2,521.7124
2030-02-03 2,465.3746 2,416.0671 2,514.6821
2030-02-04 2,464.4831 2,415.1934 2,513.7727
2030-02-05 2,471.5322 2,422.1015 2,520.9628
2030-02-06 2,464.6417 2,415.3489 2,513.9346
2030-02-07 2,457.7705 2,408.6151 2,506.9259
2030-02-08 2,450.9185 2,401.9001 2,499.9368
2030-02-09 2,455.0389 2,405.9381 2,504.1397
2030-02-10 2,448.1945 2,399.2306 2,497.1583
2030-02-11 2,454.4611 2,405.3719 2,503.5503
2030-02-12 2,456.0206 2,406.9002 2,505.1410
2030-02-13 2,463.0455 2,413.7846 2,512.3064
2030-02-14 2,470.0905 2,420.6887 2,519.4923
2030-02-15 2,465.7159 2,416.4016 2,515.0303
2030-02-16 2,470.4251 2,421.0166 2,519.8336
2030-02-17 2,463.5378 2,414.2670 2,512.8085
2030-02-18 2,462.4138 2,413.1656 2,511.6621
2030-02-19 2,455.5488 2,406.4379 2,504.6598
2030-02-20 2,462.5724 2,413.3210 2,511.8239
2030-02-21 2,469.6160 2,420.2237 2,519.0084
2030-02-22 2,462.7310 2,413.4763 2,511.9856
2030-02-23 2,469.7751 2,420.3796 2,519.1706
2030-02-24 2,471.0996 2,421.6776 2,520.5216
2030-02-25 2,478.1677 2,428.6043 2,527.7310
2030-02-26 2,484.0007 2,434.3207 2,533.6807
2030-02-27 2,477.0755 2,427.5340 2,526.6170
2030-02-28 2,470.1696 2,420.7662 2,519.5730
2030 March
2030-03-01 2,464.9467 2,415.6478 2,514.2456
2030-03-02 2,471.9971 2,422.5572 2,521.4371
2030-03-03 2,465.1054 2,415.8033 2,514.4075
2030-03-04 2,472.1563 2,422.7132 2,521.5994
2030-03-05 2,469.6211 2,420.2287 2,519.0135
2030-03-06 2,462.7360 2,413.4813 2,511.9907
2030-03-07 2,455.8701 2,406.7527 2,504.9875
2030-03-08 2,462.8946 2,413.6367 2,512.1525
2030-03-09 2,456.0283 2,406.9077 2,505.1488
2030-03-10 2,463.0532 2,413.7921 2,512.3142
2030-03-11 2,456.1864 2,407.0627 2,505.3101
2030-03-12 2,450.0635 2,401.0622 2,499.0647
2030-03-13 2,457.0713 2,407.9299 2,506.2127
2030-03-14 2,464.0992 2,414.8172 2,513.3812
2030-03-15 2,471.1472 2,421.7243 2,520.5702
2030-03-16 2,464.2579 2,414.9727 2,513.5430
2030-03-17 2,470.3111 2,420.9049 2,519.7173
2030-03-18 2,465.2968 2,415.9909 2,514.6027
2030-03-19 2,467.3514 2,418.0044 2,516.6984
2030-03-20 2,474.4087 2,424.9206 2,523.8969
2030-03-21 2,471.3598 2,421.9326 2,520.7870
2030-03-22 2,478.4286 2,428.8601 2,527.9972
2030-03-23 2,471.5190 2,422.0886 2,520.9494
2030-03-24 2,478.5882 2,429.0164 2,528.1600
2030-03-25 2,485.6777 2,435.9641 2,535.3912
2030-03-26 2,478.7478 2,429.1729 2,528.3228
2030-03-27 2,471.8373 2,422.4005 2,521.2740
2030-03-28 2,465.8277 2,416.5111 2,515.1443
2030-03-29 2,458.9532 2,409.7741 2,508.1322
2030-03-30 2,456.2472 2,407.1222 2,505.3721
2030-03-31 2,463.2727 2,414.0073 2,512.5382
2030 April
2030-04-01 2,470.3184 2,420.9120 2,519.7247
2030-04-02 2,477.3842 2,427.8365 2,526.9319
2030-04-03 2,470.4774 2,421.0679 2,519.8870
2030-04-04 2,477.5437 2,427.9928 2,527.0946
2030-04-05 2,481.8682 2,432.2308 2,531.5056
2030-04-06 2,478.6544 2,429.0814 2,528.2275
2030-04-07 2,478.1431 2,428.5803 2,527.7060
2030-04-08 2,471.2343 2,421.8096 2,520.6590
2030-04-09 2,476.3182 2,426.7918 2,525.8445
2030-04-10 2,481.9505 2,432.3115 2,531.5895
2030-04-11 2,475.0310 2,425.5304 2,524.5317
2030-04-12 2,472.2233 2,422.7788 2,521.6678
2030-04-13 2,465.3310 2,416.0243 2,514.6376
2030-04-14 2,472.3825 2,422.9348 2,521.8301
2030-04-15 2,467.7912 2,418.4354 2,517.1471
2030-04-16 2,460.9112 2,411.6930 2,510.1295
2030-04-17 2,467.9501 2,418.5911 2,517.3091
2030-04-18 2,464.8522 2,415.5552 2,514.1493
2030-04-19 2,471.9024 2,422.4644 2,521.3405
2030-04-20 2,478.9727 2,429.3933 2,528.5522
2030-04-21 2,474.2168 2,424.7324 2,523.7011
2030-04-22 2,481.2937 2,431.6678 2,530.9196
2030-04-23 2,488.3909 2,438.6231 2,538.1587
2030-04-24 2,495.5084 2,445.5982 2,545.4186
2030-04-25 2,488.5511 2,438.7801 2,538.3222
2030-04-26 2,492.9790 2,443.1194 2,542.8386
2030-04-27 2,487.1801 2,437.4365 2,536.9237
2030-04-28 2,480.2461 2,430.6411 2,529.8510
2030-04-29 2,487.3402 2,437.5934 2,537.0871
2030-04-30 2,480.4058 2,430.7976 2,530.0139
2030 May
2030-05-01 2,473.4906 2,424.0208 2,522.9604
2030-05-02 2,480.5655 2,430.9542 2,530.1768
2030-05-03 2,473.6499 2,424.1769 2,523.1229
2030-05-04 2,480.7252 2,431.1107 2,530.3397
2030-05-05 2,473.8091 2,424.3330 2,523.2853
2030-05-06 2,480.8849 2,431.2672 2,530.5026
2030-05-07 2,487.9810 2,438.2213 2,537.7406
2030-05-08 2,495.0973 2,445.1953 2,544.9992
2030-05-09 2,502.2339 2,452.1893 2,552.2786
2030-05-10 2,497.0700 2,447.1286 2,547.0114
2030-05-11 2,490.1084 2,440.3063 2,539.9106
2030-05-12 2,483.1662 2,433.5029 2,532.8295
2030-05-13 2,476.2434 2,426.7185 2,525.7682
2030-05-14 2,483.3261 2,433.6596 2,532.9926
2030-05-15 2,476.4028 2,426.8747 2,525.9309
2030-05-16 2,483.4860 2,433.8163 2,533.1557
2030-05-17 2,490.5895 2,440.7777 2,540.4013
2030-05-18 2,494.8748 2,444.9773 2,544.7722
2030-05-19 2,502.0108 2,451.9706 2,552.0510
2030-05-20 2,495.0354 2,445.1347 2,544.9361
2030-05-21 2,488.0795 2,438.3179 2,537.8410
2030-05-22 2,483.4381 2,433.7693 2,533.1068
2030-05-23 2,490.5414 2,440.7306 2,540.3522
2030-05-24 2,497.6651 2,447.7118 2,547.6184
2030-05-25 2,502.0960 2,452.0541 2,552.1380
2030-05-26 2,509.2527 2,459.0677 2,559.4378
2030-05-27 2,509.0598 2,458.8786 2,559.2410
2030-05-28 2,516.2364 2,465.9117 2,566.5611
2030-05-29 2,509.2214 2,459.0369 2,559.4058
2030-05-30 2,502.2259 2,452.1814 2,552.2704
2030-05-31 2,495.2499 2,445.3449 2,545.1549
2030 June
2030-06-01 2,488.2933 2,438.5275 2,538.0592
2030-06-02 2,487.2936 2,437.5477 2,537.0395
2030-06-03 2,494.4080 2,444.5198 2,544.2961
2030-06-04 2,487.4538 2,437.7047 2,537.2029
2030-06-05 2,480.5190 2,430.9086 2,530.1293
2030-06-06 2,487.6139 2,437.8617 2,537.3662
2030-06-07 2,480.6787 2,431.0651 2,530.2923
2030-06-08 2,487.7741 2,438.0186 2,537.5296
2030-06-09 2,494.8899 2,444.9921 2,544.7876
2030-06-10 2,502.0259 2,451.9854 2,552.0665
2030-06-11 2,501.3067 2,451.2806 2,551.3328
2030-06-12 2,500.0995 2,450.0975 2,550.1014
2030-06-13 2,507.2504 2,457.1054 2,557.3955
2030-06-14 2,509.9324 2,459.7338 2,560.1311
2030-06-15 2,517.1115 2,466.7693 2,567.4538
2030-06-16 2,510.0940 2,459.8922 2,560.2959
2030-06-17 2,517.2736 2,466.9281 2,567.6191
2030-06-18 2,510.2557 2,460.0506 2,560.4608
2030-06-19 2,503.2573 2,453.1921 2,553.3224
2030-06-20 2,496.2784 2,446.3528 2,546.2040
2030-06-21 2,503.4185 2,453.3501 2,553.4868
2030-06-22 2,504.3585 2,454.2713 2,554.4456
2030-06-23 2,497.3765 2,447.4290 2,547.3241
2030-06-24 2,504.5197 2,454.4293 2,554.6101
2030-06-25 2,510.2296 2,460.0250 2,560.4342
2030-06-26 2,517.4095 2,467.0613 2,567.7577
2030-06-27 2,510.3912 2,460.1834 2,560.5990
2030-06-28 2,517.5716 2,467.2202 2,567.9231
2030-06-29 2,510.5529 2,460.3418 2,560.7639
2030-06-30 2,517.7337 2,467.3791 2,568.0884
2030 July
2030-07-01 2,512.3665 2,462.1192 2,562.6139
2030-07-02 2,505.3623 2,455.2550 2,555.4695
2030-07-03 2,498.3775 2,448.4100 2,548.3451
2030-07-04 2,491.4123 2,441.5840 2,541.2405
2030-07-05 2,484.4664 2,434.7771 2,534.1558
2030-07-06 2,491.5727 2,441.7412 2,541.4042
2030-07-07 2,484.6264 2,434.9339 2,534.3189
2030-07-08 2,481.4829 2,431.8532 2,531.1125
2030-07-09 2,474.5647 2,425.0734 2,524.0560
2030-07-10 2,479.6060 2,430.0139 2,529.1981
2030-07-11 2,472.6930 2,423.2392 2,522.1469
2030-07-12 2,479.7656 2,430.1703 2,529.3609
2030-07-13 2,486.2675 2,436.5422 2,535.9929
2030-07-14 2,483.8593 2,434.1821 2,533.5365
2030-07-15 2,485.8467 2,436.1298 2,535.5637
2030-07-16 2,478.9164 2,429.3381 2,528.4947
2030-07-17 2,480.5525 2,430.9414 2,530.1635
2030-07-18 2,473.6369 2,424.1642 2,523.1096
2030-07-19 2,469.2556 2,419.8705 2,518.6407
2030-07-20 2,473.2650 2,423.7997 2,522.7303
2030-07-21 2,479.7733 2,430.1778 2,529.3688
2030-07-22 2,476.3540 2,426.8269 2,525.8811
2030-07-23 2,481.3892 2,431.7614 2,531.0169
2030-07-24 2,488.4866 2,438.7169 2,538.2564
2030-07-25 2,495.6044 2,445.6923 2,545.5165
2030-07-26 2,493.2249 2,443.3604 2,543.0894
2030-07-27 2,491.9317 2,442.0930 2,541.7703
2030-07-28 2,484.9844 2,435.2847 2,534.6841
2030-07-29 2,482.3829 2,432.7352 2,532.0305
2030-07-30 2,489.4832 2,439.6935 2,539.2728
2030-07-31 2,488.6682 2,438.8948 2,538.4415
2030 August
2030-08-01 2,481.7300 2,432.0954 2,531.3646
2030-08-02 2,477.0496 2,427.5086 2,526.5906
2030-08-03 2,470.1438 2,420.7409 2,519.5466
2030-08-04 2,465.7799 2,416.4643 2,515.0955
2030-08-05 2,458.9055 2,409.7274 2,508.0836
2030-08-06 2,465.9387 2,416.6199 2,515.2575
2030-08-07 2,472.9920 2,423.5321 2,522.4518
2030-08-08 2,467.1003 2,417.7583 2,516.4423
2030-08-09 2,474.1569 2,424.6738 2,523.6400
2030-08-10 2,481.2337 2,431.6090 2,530.8584
2030-08-11 2,474.3162 2,424.8299 2,523.8025
2030-08-12 2,481.3935 2,431.7656 2,531.0213
2030-08-13 2,484.8494 2,435.1524 2,534.5464
2030-08-14 2,479.8675 2,430.2702 2,529.4649
2030-08-15 2,476.0955 2,426.5736 2,525.6174
2030-08-16 2,483.1778 2,433.5143 2,532.8414
2030-08-17 2,489.2070 2,439.4228 2,538.9911
2030-08-18 2,496.3268 2,446.4003 2,546.2533
2030-08-19 2,489.3672 2,439.5799 2,539.1546
2030-08-20 2,482.4271 2,432.7786 2,532.0756
2030-08-21 2,489.5275 2,439.7370 2,539.3181
2030-08-22 2,496.6483 2,446.7153 2,546.5812
2030-08-23 2,496.2386 2,446.3138 2,546.1633
2030-08-24 2,489.2793 2,439.4937 2,539.0649
2030-08-25 2,482.8333 2,433.1766 2,532.4900
2030-08-26 2,475.9114 2,426.3931 2,525.4296
2030-08-27 2,482.9932 2,433.3333 2,532.6530
2030-08-28 2,477.7877 2,428.2319 2,527.3434
2030-08-29 2,479.2553 2,429.6702 2,528.8404
2030-08-30 2,486.3467 2,436.6198 2,536.0736
2030-08-31 2,493.4583 2,443.5892 2,543.3275
2030 September
2030-09-01 2,486.5068 2,436.7766 2,536.2369
2030-09-02 2,493.6189 2,443.7465 2,543.4913
2030-09-03 2,490.0270 2,440.2265 2,539.8276
2030-09-04 2,483.0851 2,433.4234 2,532.7468
2030-09-05 2,490.1874 2,440.3836 2,539.9911
2030-09-06 2,497.3100 2,447.3638 2,547.2562
2030-09-07 2,490.3477 2,440.5408 2,540.1547
2030-09-08 2,491.1525 2,441.3294 2,540.9755
2030-09-09 2,484.2074 2,434.5232 2,533.8915
2030-09-10 2,491.3129 2,441.4866 2,541.1392
2030-09-11 2,498.4388 2,448.4700 2,548.4075
2030-09-12 2,504.7761 2,454.6806 2,554.8716
2030-09-13 2,511.9405 2,461.7016 2,562.1793
2030-09-14 2,506.9132 2,456.7749 2,557.0515
2030-09-15 2,504.2375 2,454.1528 2,554.3223
2030-09-16 2,511.4004 2,461.1723 2,561.6284
2030-09-17 2,518.5837 2,468.2120 2,568.9553
2030-09-18 2,518.8549 2,468.4778 2,569.2320
2030-09-19 2,517.3647 2,467.0174 2,567.7120
2030-09-20 2,511.2964 2,461.0705 2,561.5223
2030-09-21 2,513.6612 2,463.3880 2,563.9344
2030-09-22 2,520.8510 2,470.4339 2,571.2680
2030-09-23 2,528.0613 2,477.5001 2,578.6225
2030-09-24 2,521.0133 2,470.5930 2,571.4335
2030-09-25 2,513.9849 2,463.7052 2,564.2646
2030-09-26 2,521.1756 2,470.7521 2,571.5991
2030-09-27 2,528.3869 2,477.8191 2,578.9546
2030-09-28 2,535.6188 2,484.9064 2,586.3311
2030-09-29 2,531.7192 2,481.0848 2,582.3536
2030-09-30 2,538.9606 2,488.1814 2,589.7399
2030 October
2030-10-01 2,546.2228 2,495.2983 2,597.1472
2030-10-02 2,544.8068 2,493.9107 2,595.7030
2030-10-03 2,550.0946 2,499.0927 2,601.0965
2030-10-04 2,557.3886 2,506.2408 2,608.5363
2030-10-05 2,564.7034 2,513.4093 2,615.9975
2030-10-06 2,560.9137 2,509.6954 2,612.1320
2030-10-07 2,558.4137 2,507.2455 2,609.5820
2030-10-08 2,563.0746 2,511.8131 2,614.3361
2030-10-09 2,555.9289 2,504.8104 2,607.0475
2030-10-10 2,559.5755 2,508.3840 2,610.7670
2030-10-11 2,566.4401 2,515.1113 2,617.7689
2030-10-12 2,573.7808 2,522.3052 2,625.2564
2030-10-13 2,566.6053 2,515.2732 2,617.9374
2030-10-14 2,565.2791 2,513.9735 2,616.5847
2030-10-15 2,572.6165 2,521.1642 2,624.0688
2030-10-16 2,575.7322 2,524.2175 2,627.2468
2030-10-17 2,581.2409 2,529.6161 2,632.8658
2030-10-18 2,574.0447 2,522.5638 2,625.5255
2030-10-19 2,566.8684 2,515.5311 2,618.2058
2030-10-20 2,559.7122 2,508.5180 2,610.9065
2030-10-21 2,552.5760 2,501.5244 2,603.6275
2030-10-22 2,559.8770 2,508.6795 2,611.0746
2030-10-23 2,552.7403 2,501.6855 2,603.7951
2030-10-24 2,560.0419 2,508.8410 2,611.2427
2030-10-25 2,552.9047 2,501.8466 2,603.9628
2030-10-26 2,557.3585 2,506.2113 2,608.5057
2030-10-27 2,561.9785 2,510.7390 2,613.2181
2030-10-28 2,569.3065 2,517.9204 2,620.6927
2030-10-29 2,569.2604 2,517.8752 2,620.6456
2030-10-30 2,562.0975 2,510.8555 2,613.3394
2030-10-31 2,554.9546 2,503.8555 2,606.0537
2030 November
2030-11-01 2,553.5089 2,502.4388 2,604.5791
2030-11-02 2,560.8127 2,509.5964 2,612.0289