Current GBP/KRW rate: â–² 1,879.2307 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 2,372.7413 | 2,325.2865 | 2,420.1961 |
2029-01-02 | 2,366.1615 | 2,318.8383 | 2,413.4848 |
2029-01-03 | 2,372.9118 | 2,325.4535 | 2,420.3700 |
2029-01-04 | 2,366.4971 | 2,319.1671 | 2,413.8270 |
2029-01-05 | 2,373.2483 | 2,325.7833 | 2,420.7133 |
2029-01-06 | 2,376.6558 | 2,329.1227 | 2,424.1889 |
2029-01-07 | 2,381.0303 | 2,333.4097 | 2,428.6509 |
2029-01-08 | 2,387.8229 | 2,340.0665 | 2,435.5794 |
2029-01-09 | 2,381.2014 | 2,333.5773 | 2,428.8254 |
2029-01-10 | 2,387.9945 | 2,340.2346 | 2,435.7544 |
2029-01-11 | 2,389.0248 | 2,341.2443 | 2,436.8053 |
2029-01-12 | 2,395.8403 | 2,347.9235 | 2,443.7571 |
2029-01-13 | 2,389.1965 | 2,341.4126 | 2,436.9804 |
2029-01-14 | 2,396.0125 | 2,348.0922 | 2,443.9327 |
2029-01-15 | 2,389.3682 | 2,341.5808 | 2,437.1556 |
2029-01-16 | 2,390.8237 | 2,343.0072 | 2,438.6402 |
2029-01-17 | 2,392.7200 | 2,344.8656 | 2,440.5744 |
2029-01-18 | 2,392.6227 | 2,344.7702 | 2,440.4751 |
2029-01-19 | 2,394.3008 | 2,346.4148 | 2,442.1869 |
2029-01-20 | 2,392.9823 | 2,345.1227 | 2,440.8420 |
2029-01-21 | 2,390.6537 | 2,342.8406 | 2,438.4667 |
2029-01-22 | 2,395.3471 | 2,347.4402 | 2,443.2541 |
2029-01-23 | 2,388.7047 | 2,340.9306 | 2,436.4788 |
2029-01-24 | 2,387.4540 | 2,339.7050 | 2,435.2031 |
2029-01-25 | 2,389.3752 | 2,341.5877 | 2,437.1627 |
2029-01-26 | 2,396.1917 | 2,348.2678 | 2,444.1155 |
2029-01-27 | 2,402.1259 | 2,354.0833 | 2,450.1684 |
2029-01-28 | 2,397.9647 | 2,350.0054 | 2,445.9240 |
2029-01-29 | 2,397.9647 | 2,350.0054 | 2,445.9240 |
2029-01-30 | 2,400.6955 | 2,352.6816 | 2,448.7094 |
2029-01-31 | 2,402.3834 | 2,354.3357 | 2,450.4310 |
2029 February | |||
2029-02-01 | 2,395.9690 | 2,348.0496 | 2,443.8884 |
2029-02-02 | 2,389.3249 | 2,341.5384 | 2,437.1114 |
2029-02-03 | 2,391.2164 | 2,343.3921 | 2,439.0408 |
2029-02-04 | 2,398.0382 | 2,350.0774 | 2,445.9989 |
2029-02-05 | 2,397.5090 | 2,349.5588 | 2,445.4591 |
2029-02-06 | 2,390.8605 | 2,343.0433 | 2,438.6777 |
2029-02-07 | 2,395.2008 | 2,347.2968 | 2,443.1048 |
2029-02-08 | 2,388.5588 | 2,340.7876 | 2,436.3300 |
2029-02-09 | 2,385.6495 | 2,337.9365 | 2,433.3625 |
2029-02-10 | 2,389.4663 | 2,341.6770 | 2,437.2556 |
2029-02-11 | 2,382.8401 | 2,335.1833 | 2,430.4970 |
2029-02-12 | 2,388.3246 | 2,340.5581 | 2,436.0911 |
2029-02-13 | 2,381.7016 | 2,334.0676 | 2,429.3356 |
2029-02-14 | 2,388.4962 | 2,340.7263 | 2,436.2661 |
2029-02-15 | 2,394.2734 | 2,346.3879 | 2,442.1589 |
2029-02-16 | 2,392.8484 | 2,344.9914 | 2,440.7054 |
2029-02-17 | 2,399.6748 | 2,351.6813 | 2,447.6683 |
2029-02-18 | 2,403.1924 | 2,355.1285 | 2,451.2562 |
2029-02-19 | 2,399.3514 | 2,351.3644 | 2,447.3384 |
2029-02-20 | 2,402.7673 | 2,354.7119 | 2,450.8226 |
2029-02-21 | 2,400.5602 | 2,352.5490 | 2,448.5714 |
2029-02-22 | 2,404.1544 | 2,356.0713 | 2,452.2375 |
2029-02-23 | 2,411.0131 | 2,362.7928 | 2,459.2333 |
2029-02-24 | 2,414.4777 | 2,366.1882 | 2,462.7673 |
2029-02-25 | 2,418.0211 | 2,369.6606 | 2,466.3815 |
2029-02-26 | 2,418.0211 | 2,369.6606 | 2,466.3815 |
2029-02-27 | 2,411.3157 | 2,363.0894 | 2,459.5421 |
2029-02-28 | 2,409.4475 | 2,361.2586 | 2,457.6365 |
2029 March | |||
2029-03-01 | 2,416.3213 | 2,367.9949 | 2,464.6477 |
2029-03-02 | 2,410.8519 | 2,362.6348 | 2,459.0689 |
2029-03-03 | 2,404.1664 | 2,356.0831 | 2,452.2498 |
2029-03-04 | 2,407.8406 | 2,359.6838 | 2,455.9975 |
2029-03-05 | 2,401.1636 | 2,353.1403 | 2,449.1868 |
2029-03-06 | 2,408.0137 | 2,359.8534 | 2,456.1739 |
2029-03-07 | 2,408.1788 | 2,360.0153 | 2,456.3424 |
2029-03-08 | 2,415.0490 | 2,366.7480 | 2,463.3499 |
2029-03-09 | 2,410.1350 | 2,361.9323 | 2,458.3377 |
2029-03-10 | 2,408.0340 | 2,359.8733 | 2,456.1947 |
2029-03-11 | 2,411.0575 | 2,362.8363 | 2,459.2786 |
2029-03-12 | 2,404.3715 | 2,356.2841 | 2,452.4589 |
2029-03-13 | 2,411.2308 | 2,363.0061 | 2,459.4554 |
2029-03-14 | 2,413.0060 | 2,364.7459 | 2,461.2661 |
2029-03-15 | 2,406.3146 | 2,358.1883 | 2,454.4409 |
2029-03-16 | 2,413.1794 | 2,364.9158 | 2,461.4430 |
2029-03-17 | 2,414.2109 | 2,365.9267 | 2,462.4951 |
2029-03-18 | 2,414.3262 | 2,366.0396 | 2,462.6127 |
2029-03-19 | 2,414.4714 | 2,366.1820 | 2,462.7608 |
2029-03-20 | 2,418.9580 | 2,370.5788 | 2,467.3372 |
2029-03-21 | 2,425.8589 | 2,377.3417 | 2,474.3761 |
2029-03-22 | 2,419.2509 | 2,370.8659 | 2,467.6360 |
2029-03-23 | 2,423.0313 | 2,374.5707 | 2,471.4919 |
2029-03-24 | 2,424.0915 | 2,375.6096 | 2,472.5733 |
2029-03-25 | 2,431.0070 | 2,382.3868 | 2,479.6271 |
2029-03-26 | 2,431.0070 | 2,382.3868 | 2,479.6271 |
2029-03-27 | 2,424.2657 | 2,375.7803 | 2,472.7510 |
2029-03-28 | 2,422.4619 | 2,374.0127 | 2,470.9112 |
2029-03-29 | 2,424.6916 | 2,376.1978 | 2,473.1854 |
2029-03-30 | 2,427.8478 | 2,379.2909 | 2,476.4048 |
2029-03-31 | 2,433.6156 | 2,384.9433 | 2,482.2879 |
2029 April | |||
2029-04-01 | 2,426.8671 | 2,378.3297 | 2,475.4044 |
2029-04-02 | 2,433.7905 | 2,385.1147 | 2,482.4663 |
2029-04-03 | 2,427.0415 | 2,378.5006 | 2,475.5823 |
2029-04-04 | 2,433.9654 | 2,385.2861 | 2,482.6447 |
2029-04-05 | 2,440.9091 | 2,392.0909 | 2,489.7273 |
2029-04-06 | 2,447.8726 | 2,398.9151 | 2,496.8300 |
2029-04-07 | 2,454.5061 | 2,405.4159 | 2,503.5962 |
2029-04-08 | 2,457.1426 | 2,407.9997 | 2,506.2854 |
2029-04-09 | 2,456.8924 | 2,407.7546 | 2,506.0303 |
2029-04-10 | 2,450.0793 | 2,401.0777 | 2,499.0809 |
2029-04-11 | 2,457.0690 | 2,407.9276 | 2,506.2104 |
2029-04-12 | 2,450.8616 | 2,401.8444 | 2,499.8789 |
2029-04-13 | 2,445.4965 | 2,396.5866 | 2,494.4064 |
2029-04-14 | 2,438.7150 | 2,389.9407 | 2,487.4893 |
2029-04-15 | 2,431.9523 | 2,383.3132 | 2,480.5913 |
2029-04-16 | 2,432.4388 | 2,383.7900 | 2,481.0876 |
2029-04-17 | 2,439.3781 | 2,390.5906 | 2,488.1657 |
2029-04-18 | 2,432.6136 | 2,383.9613 | 2,481.2659 |
2029-04-19 | 2,439.5534 | 2,390.7623 | 2,488.3445 |
2029-04-20 | 2,432.7884 | 2,384.1326 | 2,481.4442 |
2029-04-21 | 2,429.3749 | 2,380.7874 | 2,477.9624 |
2029-04-22 | 2,430.0075 | 2,381.4074 | 2,478.6077 |
2029-04-23 | 2,427.2026 | 2,378.6586 | 2,475.7467 |
2029-04-24 | 2,434.1270 | 2,385.4445 | 2,482.8095 |
2029-04-25 | 2,427.3770 | 2,378.8295 | 2,475.9246 |
2029-04-26 | 2,420.6458 | 2,372.2329 | 2,469.0587 |
2029-04-27 | 2,419.6399 | 2,371.2471 | 2,468.0327 |
2029-04-28 | 2,417.4552 | 2,369.1061 | 2,465.8043 |
2029-04-29 | 2,422.3094 | 2,373.8633 | 2,470.7556 |
2029-04-30 | 2,415.5922 | 2,367.2804 | 2,463.9041 |
2029 May | |||
2029-05-01 | 2,422.4835 | 2,374.0338 | 2,470.9332 |
2029-05-02 | 2,416.4650 | 2,368.1357 | 2,464.7943 |
2029-05-03 | 2,423.3588 | 2,374.8916 | 2,471.8260 |
2029-05-04 | 2,416.6387 | 2,368.3059 | 2,464.9715 |
2029-05-05 | 2,423.5329 | 2,375.0623 | 2,472.0036 |
2029-05-06 | 2,426.0711 | 2,377.5497 | 2,474.5926 |
2029-05-07 | 2,419.3435 | 2,370.9566 | 2,467.7304 |
2029-05-08 | 2,426.2455 | 2,377.7206 | 2,474.7704 |
2029-05-09 | 2,419.5174 | 2,371.1270 | 2,467.9077 |
2029-05-10 | 2,412.8079 | 2,364.5517 | 2,461.0641 |
2029-05-11 | 2,415.2860 | 2,366.9803 | 2,463.5917 |
2029-05-12 | 2,413.5364 | 2,365.2657 | 2,461.8071 |
2029-05-13 | 2,417.0437 | 2,368.7029 | 2,465.3846 |
2029-05-14 | 2,418.1558 | 2,369.7927 | 2,466.5189 |
2029-05-15 | 2,425.0544 | 2,376.5533 | 2,473.5555 |
2029-05-16 | 2,431.9592 | 2,383.3200 | 2,480.5984 |
2029-05-17 | 2,434.3189 | 2,385.6325 | 2,483.0053 |
2029-05-18 | 2,431.2537 | 2,382.6286 | 2,479.8788 |
2029-05-19 | 2,428.0926 | 2,379.5307 | 2,476.6544 |
2029-05-20 | 2,422.2795 | 2,373.8340 | 2,470.7251 |
2029-05-21 | 2,415.6588 | 2,367.3456 | 2,463.9720 |
2029-05-22 | 2,422.5503 | 2,374.0993 | 2,471.0013 |
2029-05-23 | 2,429.4614 | 2,380.8721 | 2,478.0506 |
2029-05-24 | 2,422.7243 | 2,374.2699 | 2,471.1788 |
2029-05-25 | 2,419.8937 | 2,371.4958 | 2,468.2915 |
2029-05-26 | 2,413.1832 | 2,364.9195 | 2,461.4468 |
2029-05-27 | 2,406.4913 | 2,358.3614 | 2,454.6211 |
2029-05-28 | 2,413.3566 | 2,365.0894 | 2,461.6237 |
2029-05-29 | 2,414.3667 | 2,366.0794 | 2,462.6541 |
2029-05-30 | 2,407.6715 | 2,359.5181 | 2,455.8250 |
2029-05-31 | 2,414.5402 | 2,366.2494 | 2,462.8310 |
2029 June | |||
2029-06-01 | 2,419.4443 | 2,371.0554 | 2,467.8332 |
2029-06-02 | 2,426.3466 | 2,377.8196 | 2,474.8735 |
2029-06-03 | 2,433.2685 | 2,384.6032 | 2,481.9339 |
2029-06-04 | 2,440.2102 | 2,391.4060 | 2,489.0144 |
2029-06-05 | 2,433.4434 | 2,384.7745 | 2,482.1123 |
2029-06-06 | 2,440.3856 | 2,391.5779 | 2,489.1933 |
2029-06-07 | 2,445.2869 | 2,396.3811 | 2,494.1926 |
2029-06-08 | 2,452.2629 | 2,403.2176 | 2,501.3081 |
2029-06-09 | 2,449.2821 | 2,400.2964 | 2,498.2677 |
2029-06-10 | 2,450.4369 | 2,401.4282 | 2,499.4457 |
2029-06-11 | 2,443.6417 | 2,394.7689 | 2,492.5146 |
2029-06-12 | 2,437.8967 | 2,389.1388 | 2,486.6547 |
2029-06-13 | 2,444.8516 | 2,395.9546 | 2,493.7487 |
2029-06-14 | 2,449.0288 | 2,400.0483 | 2,498.0094 |
2029-06-15 | 2,450.5006 | 2,401.4906 | 2,499.5106 |
2029-06-16 | 2,443.7052 | 2,394.8311 | 2,492.5793 |
2029-06-17 | 2,450.6767 | 2,401.6632 | 2,499.6902 |
2029-06-18 | 2,449.0395 | 2,400.0587 | 2,498.0203 |
2029-06-19 | 2,456.0261 | 2,406.9056 | 2,505.1466 |
2029-06-20 | 2,449.2154 | 2,400.2311 | 2,498.1997 |
2029-06-21 | 2,456.2026 | 2,407.0786 | 2,505.3267 |
2029-06-22 | 2,463.2097 | 2,413.9455 | 2,512.4739 |
2029-06-23 | 2,467.7386 | 2,418.3838 | 2,517.0934 |
2029-06-24 | 2,470.1735 | 2,420.7701 | 2,519.5770 |
2029-06-25 | 2,467.6736 | 2,418.3201 | 2,517.0271 |
2029-06-26 | 2,470.1446 | 2,420.7417 | 2,519.5475 |
2029-06-27 | 2,475.7232 | 2,426.2087 | 2,525.2377 |
2029-06-28 | 2,472.6201 | 2,423.1677 | 2,522.0725 |
2029-06-29 | 2,479.6741 | 2,430.0806 | 2,529.2675 |
2029-06-30 | 2,484.1464 | 2,434.4635 | 2,533.8294 |
2029 July | |||
2029-07-01 | 2,477.2577 | 2,427.7126 | 2,526.8029 |
2029-07-02 | 2,484.3249 | 2,434.6384 | 2,534.0114 |
2029-07-03 | 2,484.5793 | 2,434.8877 | 2,534.2709 |
2029-07-04 | 2,491.6674 | 2,441.8340 | 2,541.5007 |
2029-07-05 | 2,498.7757 | 2,448.8002 | 2,548.7512 |
2029-07-06 | 2,491.8464 | 2,442.0095 | 2,541.6834 |
2029-07-07 | 2,484.9364 | 2,435.2377 | 2,534.6351 |
2029-07-08 | 2,481.9295 | 2,432.2909 | 2,531.5681 |
2029-07-09 | 2,489.0100 | 2,439.2298 | 2,538.7902 |
2029-07-10 | 2,495.7080 | 2,445.7938 | 2,545.6221 |
2029-07-11 | 2,494.6387 | 2,444.7459 | 2,544.5315 |
2029-07-12 | 2,494.9110 | 2,445.0127 | 2,544.8092 |
2029-07-13 | 2,487.9924 | 2,438.2326 | 2,537.7523 |
2029-07-14 | 2,481.0931 | 2,431.4712 | 2,530.7149 |
2029-07-15 | 2,488.1712 | 2,438.4078 | 2,537.9346 |
2029-07-16 | 2,489.9510 | 2,440.1520 | 2,539.7500 |
2029-07-17 | 2,497.0544 | 2,447.1133 | 2,546.9955 |
2029-07-18 | 2,490.1299 | 2,440.3273 | 2,539.9325 |
2029-07-19 | 2,497.2338 | 2,447.2891 | 2,547.1785 |
2029-07-20 | 2,501.6735 | 2,451.6401 | 2,551.7070 |
2029-07-21 | 2,508.8104 | 2,458.6342 | 2,558.9866 |
2029-07-22 | 2,511.8647 | 2,461.6274 | 2,562.1020 |
2029-07-23 | 2,507.6814 | 2,457.5277 | 2,557.8350 |
2029-07-24 | 2,514.0760 | 2,463.7945 | 2,564.3575 |
2029-07-25 | 2,518.3006 | 2,467.9346 | 2,568.6666 |
2029-07-26 | 2,511.3172 | 2,461.0908 | 2,561.5435 |
2029-07-27 | 2,518.4816 | 2,468.1119 | 2,568.8512 |
2029-07-28 | 2,518.0338 | 2,467.6731 | 2,568.3945 |
2029-07-29 | 2,525.2173 | 2,474.7130 | 2,575.7216 |
2029-07-30 | 2,518.2147 | 2,467.8504 | 2,568.5790 |
2029-07-31 | 2,525.3988 | 2,474.8908 | 2,575.9067 |
2029 August | |||
2029-08-01 | 2,524.3957 | 2,473.9078 | 2,574.8836 |
2029-08-02 | 2,531.5973 | 2,480.9654 | 2,582.2293 |
2029-08-03 | 2,527.2468 | 2,476.7019 | 2,577.7918 |
2029-08-04 | 2,528.2439 | 2,477.6790 | 2,578.8088 |
2029-08-05 | 2,521.2329 | 2,470.8083 | 2,571.6576 |
2029-08-06 | 2,517.1200 | 2,466.7776 | 2,567.4623 |
2029-08-07 | 2,510.9257 | 2,460.7072 | 2,561.1442 |
2029-08-08 | 2,515.3766 | 2,465.0691 | 2,565.6842 |
2029-08-09 | 2,508.4013 | 2,458.2333 | 2,558.5694 |
2029-08-10 | 2,507.9533 | 2,457.7943 | 2,558.1124 |
2029-08-11 | 2,500.9986 | 2,450.9787 | 2,551.0186 |
2029-08-12 | 2,499.1715 | 2,449.1881 | 2,549.1550 |
2029-08-13 | 2,506.3012 | 2,456.1752 | 2,556.4273 |
2029-08-14 | 2,501.4512 | 2,451.4222 | 2,551.4802 |
2029-08-15 | 2,505.6875 | 2,455.5738 | 2,555.8013 |
2029-08-16 | 2,503.5916 | 2,453.5198 | 2,553.6635 |
2029-08-17 | 2,498.9751 | 2,448.9956 | 2,548.9546 |
2029-08-18 | 2,506.1042 | 2,455.9821 | 2,556.2263 |
2029-08-19 | 2,506.9553 | 2,456.8162 | 2,557.0944 |
2029-08-20 | 2,512.5961 | 2,462.3441 | 2,562.8480 |
2029-08-21 | 2,505.6285 | 2,455.5159 | 2,555.7411 |
2029-08-22 | 2,498.6802 | 2,448.7066 | 2,548.6538 |
2029-08-23 | 2,492.6866 | 2,442.8329 | 2,542.5403 |
2029-08-24 | 2,499.7978 | 2,449.8019 | 2,549.7938 |
2029-08-25 | 2,506.9293 | 2,456.7907 | 2,557.0679 |
2029-08-26 | 2,500.1609 | 2,450.1577 | 2,550.1641 |
2029-08-27 | 2,493.2278 | 2,443.3632 | 2,543.0923 |
2029-08-28 | 2,493.7500 | 2,443.8750 | 2,543.6250 |
2029-08-29 | 2,500.8642 | 2,450.8469 | 2,550.8815 |
2029-08-30 | 2,507.9988 | 2,457.8388 | 2,558.1587 |
2029-08-31 | 2,502.0772 | 2,452.0356 | 2,552.1187 |
2029 September | |||
2029-09-01 | 2,499.7927 | 2,449.7969 | 2,549.7886 |
2029-09-02 | 2,493.1849 | 2,443.3212 | 2,543.0486 |
2029-09-03 | 2,486.2712 | 2,436.5457 | 2,535.9966 |
2029-09-04 | 2,480.0765 | 2,430.4750 | 2,529.6781 |
2029-09-05 | 2,487.1518 | 2,437.4087 | 2,536.8948 |
2029-09-06 | 2,489.4450 | 2,439.6561 | 2,539.2339 |
2029-09-07 | 2,483.1499 | 2,433.4869 | 2,532.8129 |
2029-09-08 | 2,482.0767 | 2,432.4352 | 2,531.7182 |
2029-09-09 | 2,489.1576 | 2,439.3745 | 2,538.9408 |
2029-09-10 | 2,496.2588 | 2,446.3336 | 2,546.1840 |
2029-09-11 | 2,498.7075 | 2,448.7334 | 2,548.6817 |
2029-09-12 | 2,491.7785 | 2,441.9429 | 2,541.6140 |
2029-09-13 | 2,498.8871 | 2,448.9093 | 2,548.8648 |
2029-09-14 | 2,506.0160 | 2,455.8957 | 2,556.1363 |
2029-09-15 | 2,513.1652 | 2,462.9019 | 2,563.4285 |
2029-09-16 | 2,520.3348 | 2,469.9281 | 2,570.7415 |
2029-09-17 | 2,513.3458 | 2,463.0789 | 2,563.6127 |
2029-09-18 | 2,520.5159 | 2,470.1056 | 2,570.9263 |
2029-09-19 | 2,527.7065 | 2,477.1524 | 2,578.2607 |
2029-09-20 | 2,520.6971 | 2,470.2831 | 2,571.1110 |
2029-09-21 | 2,513.7070 | 2,463.4329 | 2,563.9812 |
2029-09-22 | 2,520.4893 | 2,470.0795 | 2,570.8991 |
2029-09-23 | 2,513.4998 | 2,463.2298 | 2,563.7698 |
2029-09-24 | 2,506.5297 | 2,456.3992 | 2,556.6603 |
2029-09-25 | 2,502.3785 | 2,452.3309 | 2,552.4261 |
2029-09-26 | 2,495.4393 | 2,445.5305 | 2,545.3480 |
2029-09-27 | 2,502.5583 | 2,452.5071 | 2,552.6095 |
2029-09-28 | 2,495.6186 | 2,445.7062 | 2,545.5309 |
2029-09-29 | 2,489.7175 | 2,439.9231 | 2,539.5118 |
2029-09-30 | 2,482.8133 | 2,433.1571 | 2,532.4696 |
2029 October | |||
2029-10-01 | 2,489.8964 | 2,440.0985 | 2,539.6943 |
2029-10-02 | 2,490.6978 | 2,440.8838 | 2,540.5118 |
2029-10-03 | 2,487.2687 | 2,437.5233 | 2,537.0141 |
2029-10-04 | 2,489.2263 | 2,439.4418 | 2,539.0109 |
2029-10-05 | 2,496.3277 | 2,446.4011 | 2,546.2542 |
2029-10-06 | 2,489.4052 | 2,439.6171 | 2,539.1933 |
2029-10-07 | 2,490.7338 | 2,440.9191 | 2,540.5484 |
2029-10-08 | 2,489.2805 | 2,439.4949 | 2,539.0661 |
2029-10-09 | 2,491.1165 | 2,441.2942 | 2,540.9389 |
2029-10-10 | 2,486.3548 | 2,436.6277 | 2,536.0819 |
2029-10-11 | 2,493.4479 | 2,443.5790 | 2,543.3169 |
2029-10-12 | 2,488.9486 | 2,439.1696 | 2,538.7276 |
2029-10-13 | 2,482.0466 | 2,432.4056 | 2,531.6875 |
2029-10-14 | 2,489.1274 | 2,439.3449 | 2,538.9100 |
2029-10-15 | 2,496.2285 | 2,446.3039 | 2,546.1531 |
2029-10-16 | 2,501.8785 | 2,451.8409 | 2,551.9160 |
2029-10-17 | 2,494.9406 | 2,445.0418 | 2,544.8394 |
2029-10-18 | 2,488.0220 | 2,438.2616 | 2,537.7824 |
2029-10-19 | 2,492.9709 | 2,443.1115 | 2,542.8304 |
2029-10-20 | 2,489.9635 | 2,440.1642 | 2,539.7628 |
2029-10-21 | 2,485.1500 | 2,435.4470 | 2,534.8530 |
2029-10-22 | 2,483.2747 | 2,433.6092 | 2,532.9402 |
2029-10-23 | 2,485.8332 | 2,436.1165 | 2,535.5498 |
2029-10-24 | 2,490.6888 | 2,440.8750 | 2,540.5026 |
2029-10-25 | 2,493.5438 | 2,443.6729 | 2,543.4147 |
2029-10-26 | 2,500.6575 | 2,450.6443 | 2,550.6706 |
2029-10-27 | 2,507.7914 | 2,457.6356 | 2,557.9472 |
2029-10-28 | 2,514.9457 | 2,464.6468 | 2,565.2446 |
2029-10-29 | 2,510.5270 | 2,460.3164 | 2,560.7375 |
2029-10-30 | 2,508.6412 | 2,458.4683 | 2,558.8140 |
2029-10-31 | 2,507.8476 | 2,457.6906 | 2,558.0045 |
2029 November | |||
2029-11-01 | 2,500.8932 | 2,450.8753 | 2,550.9110 |
2029-11-02 | 2,493.9580 | 2,444.0789 | 2,543.8372 |
2029-11-03 | 2,495.3512 | 2,445.4442 | 2,545.2582 |
2029-11-04 | 2,488.4315 | 2,438.6628 | 2,538.2001 |
2029-11-05 | 2,495.5305 | 2,445.6199 | 2,545.4411 |
2029-11-06 | 2,502.6499 | 2,452.5969 | 2,552.7029 |
2029-11-07 | 2,502.1504 | 2,452.1074 | 2,552.1934 |
2029-11-08 | 2,509.2886 | 2,459.1029 | 2,559.4744 |
2029-11-09 | 2,516.4472 | 2,466.1183 | 2,566.7762 |
2029-11-10 | 2,511.6798 | 2,461.4462 | 2,561.9134 |
2029-11-11 | 2,508.0172 | 2,457.8568 | 2,558.1775 |
2029-11-12 | 2,512.1833 | 2,461.9397 | 2,562.4270 |
2029-11-13 | 2,508.9454 | 2,458.7665 | 2,559.1243 |
2029-11-14 | 2,508.7493 | 2,458.5743 | 2,558.9243 |
2029-11-15 | 2,501.7924 | 2,451.7565 | 2,551.8282 |
2029-11-16 | 2,504.3201 | 2,454.2337 | 2,554.4065 |
2029-11-17 | 2,499.6544 | 2,449.6614 | 2,549.6475 |
2029-11-18 | 2,498.3512 | 2,448.3842 | 2,548.3182 |
2029-11-19 | 2,505.4786 | 2,455.3690 | 2,555.5882 |
2029-11-20 | 2,511.9833 | 2,461.7436 | 2,562.2229 |
2029-11-21 | 2,519.1495 | 2,468.7665 | 2,569.5325 |
2029-11-22 | 2,526.3362 | 2,475.8095 | 2,576.8630 |
2029-11-23 | 2,529.2226 | 2,478.6381 | 2,579.8070 |
2029-11-24 | 2,536.4380 | 2,485.7092 | 2,587.1668 |
2029-11-25 | 2,529.4043 | 2,478.8162 | 2,579.9924 |
2029-11-26 | 2,522.3901 | 2,471.9423 | 2,572.8379 |
2029-11-27 | 2,519.7763 | 2,469.3808 | 2,570.1719 |
2029-11-28 | 2,523.3358 | 2,472.8691 | 2,573.8025 |
2029-11-29 | 2,516.3384 | 2,466.0116 | 2,566.6652 |
2029-11-30 | 2,523.1357 | 2,472.6730 | 2,573.5984 |
2029 December | |||
2029-12-01 | 2,524.2827 | 2,473.7970 | 2,574.7684 |
2029-12-02 | 2,518.9019 | 2,468.5238 | 2,569.2799 |
2029-12-03 | 2,526.0879 | 2,475.5661 | 2,576.6096 |
2029-12-04 | 2,519.0829 | 2,468.7012 | 2,569.4645 |
2029-12-05 | 2,516.5478 | 2,466.2168 | 2,566.8787 |
2029-12-06 | 2,523.7270 | 2,473.2525 | 2,574.2016 |
2029-12-07 | 2,522.3774 | 2,471.9298 | 2,572.8249 |
2029-12-08 | 2,523.9063 | 2,473.4281 | 2,574.3844 |
2029-12-09 | 2,521.8295 | 2,471.3929 | 2,572.2661 |
2029-12-10 | 2,529.0238 | 2,478.4433 | 2,579.6043 |
2029-12-11 | 2,536.2387 | 2,485.5139 | 2,586.9635 |
2029-12-12 | 2,537.2220 | 2,486.4776 | 2,587.9665 |
2029-12-13 | 2,542.2580 | 2,491.4128 | 2,593.1032 |
2029-12-14 | 2,535.2082 | 2,484.5040 | 2,585.9123 |
2029-12-15 | 2,529.9953 | 2,479.3954 | 2,580.5952 |
2029-12-16 | 2,537.2130 | 2,486.4687 | 2,587.9572 |
2029-12-17 | 2,538.4697 | 2,487.7004 | 2,589.2391 |
2029-12-18 | 2,538.7133 | 2,487.9391 | 2,589.4876 |
2029-12-19 | 2,531.6733 | 2,481.0399 | 2,582.3068 |
2029-12-20 | 2,524.6529 | 2,474.1598 | 2,575.1459 |
2029-12-21 | 2,525.1915 | 2,474.6876 | 2,575.6953 |
2029-12-22 | 2,528.8656 | 2,478.2883 | 2,579.4429 |
2029-12-23 | 2,529.9784 | 2,479.3788 | 2,580.5780 |
2029-12-24 | 2,522.9626 | 2,472.5034 | 2,573.4219 |
2029-12-25 | 2,515.9663 | 2,465.6470 | 2,566.2856 |
2029-12-26 | 2,516.1699 | 2,465.8465 | 2,566.4933 |
2029-12-27 | 2,523.3481 | 2,472.8812 | 2,573.8151 |
2029-12-28 | 2,530.5468 | 2,479.9359 | 2,581.1578 |
2029-12-29 | 2,535.9224 | 2,485.2040 | 2,586.6409 |
2029-12-30 | 2,539.0860 | 2,488.3043 | 2,589.8677 |
2029-12-31 | 2,542.5831 | 2,491.7314 | 2,593.4347 |