Current GBP/KRW rate: â–² 1,879.2307 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2,549.8366 | 2,498.8399 | 2,600.8333 |
2030-01-02 | 2,545.9824 | 2,495.0628 | 2,596.9021 |
2030-01-03 | 2,545.2131 | 2,494.3088 | 2,596.1173 |
2030-01-04 | 2,538.8781 | 2,488.1006 | 2,589.6557 |
2030-01-05 | 2,531.8377 | 2,481.2009 | 2,582.4744 |
2030-01-06 | 2,539.0606 | 2,488.2794 | 2,589.8418 |
2030-01-07 | 2,541.6232 | 2,490.7907 | 2,592.4556 |
2030-01-08 | 2,534.5751 | 2,483.8836 | 2,585.2666 |
2030-01-09 | 2,537.7914 | 2,487.0356 | 2,588.5473 |
2030-01-10 | 2,536.3040 | 2,485.5779 | 2,587.0301 |
2030-01-11 | 2,531.7218 | 2,481.0874 | 2,582.3563 |
2030-01-12 | 2,524.7012 | 2,474.2072 | 2,575.1952 |
2030-01-13 | 2,525.4213 | 2,474.9129 | 2,575.9297 |
2030-01-14 | 2,527.2267 | 2,476.6821 | 2,577.7712 |
2030-01-15 | 2,531.6282 | 2,480.9956 | 2,582.2607 |
2030-01-16 | 2,524.6078 | 2,474.1157 | 2,575.1000 |
2030-01-17 | 2,525.8126 | 2,475.2964 | 2,576.3289 |
2030-01-18 | 2,521.7553 | 2,471.3202 | 2,572.1904 |
2030-01-19 | 2,528.9494 | 2,478.3704 | 2,579.5284 |
2030-01-20 | 2,521.9365 | 2,471.4978 | 2,572.3752 |
2030-01-21 | 2,514.9430 | 2,464.6442 | 2,565.2419 |
2030-01-22 | 2,522.1177 | 2,471.6754 | 2,572.5601 |
2030-01-23 | 2,515.1238 | 2,464.8213 | 2,565.4262 |
2030-01-24 | 2,508.1492 | 2,457.9862 | 2,558.3122 |
2030-01-25 | 2,501.1939 | 2,451.1701 | 2,551.2178 |
2030-01-26 | 2,508.3294 | 2,458.1628 | 2,558.4960 |
2030-01-27 | 2,512.5906 | 2,462.3388 | 2,562.8424 |
2030-01-28 | 2,514.3003 | 2,464.0143 | 2,564.5863 |
2030-01-29 | 2,519.8603 | 2,469.4631 | 2,570.2575 |
2030-01-30 | 2,525.7881 | 2,475.2723 | 2,576.3038 |
2030-01-31 | 2,524.4711 | 2,473.9817 | 2,574.9605 |
2030 February | |||
2030-02-01 | 2,522.7824 | 2,472.3268 | 2,573.2381 |
2030-02-02 | 2,517.6493 | 2,467.2963 | 2,568.0023 |
2030-02-03 | 2,510.6677 | 2,460.4544 | 2,560.8811 |
2030-02-04 | 2,510.3771 | 2,460.1696 | 2,560.5847 |
2030-02-05 | 2,517.5388 | 2,467.1880 | 2,567.8896 |
2030-02-06 | 2,510.5575 | 2,460.3464 | 2,560.7687 |
2030-02-07 | 2,503.5956 | 2,453.5237 | 2,553.6675 |
2030-02-08 | 2,496.6530 | 2,446.7199 | 2,546.5860 |
2030-02-09 | 2,499.9908 | 2,449.9910 | 2,549.9906 |
2030-02-10 | 2,505.6145 | 2,455.5022 | 2,555.7268 |
2030-02-11 | 2,501.1624 | 2,451.1391 | 2,551.1856 |
2030-02-12 | 2,494.2265 | 2,444.3420 | 2,544.1110 |
2030-02-13 | 2,487.3099 | 2,437.5637 | 2,537.0561 |
2030-02-14 | 2,494.4057 | 2,444.5176 | 2,544.2938 |
2030-02-15 | 2,501.5218 | 2,451.4914 | 2,551.5523 |
2030-02-16 | 2,503.6241 | 2,453.5516 | 2,553.6965 |
2030-02-17 | 2,507.6290 | 2,457.4765 | 2,557.7816 |
2030-02-18 | 2,514.1766 | 2,463.8930 | 2,564.4601 |
2030-02-19 | 2,521.3491 | 2,470.9221 | 2,571.7761 |
2030-02-20 | 2,514.3572 | 2,464.0701 | 2,564.6444 |
2030-02-21 | 2,513.8379 | 2,463.5611 | 2,564.1146 |
2030-02-22 | 2,521.0094 | 2,470.5892 | 2,571.4296 |
2030-02-23 | 2,528.2014 | 2,477.6374 | 2,578.7654 |
2030-02-24 | 2,534.3129 | 2,483.6266 | 2,584.9991 |
2030-02-25 | 2,533.1630 | 2,482.4997 | 2,583.8262 |
2030-02-26 | 2,540.1126 | 2,489.3103 | 2,590.9148 |
2030-02-27 | 2,543.6586 | 2,492.7854 | 2,594.5318 |
2030-02-28 | 2,546.6078 | 2,495.6756 | 2,597.5399 |
2030 March | |||
2030-03-01 | 2,553.8728 | 2,502.7954 | 2,604.9503 |
2030-03-02 | 2,554.3557 | 2,503.2686 | 2,605.4428 |
2030-03-03 | 2,561.6428 | 2,510.4100 | 2,612.8757 |
2030-03-04 | 2,568.9507 | 2,517.5717 | 2,620.3298 |
2030-03-05 | 2,576.2795 | 2,524.7539 | 2,627.8051 |
2030-03-06 | 2,583.6292 | 2,531.9566 | 2,635.3018 |
2030-03-07 | 2,580.8679 | 2,529.2505 | 2,632.4853 |
2030-03-08 | 2,576.5718 | 2,525.0403 | 2,628.1032 |
2030-03-09 | 2,569.7949 | 2,518.3990 | 2,621.1908 |
2030-03-10 | 2,575.8212 | 2,524.3048 | 2,627.3376 |
2030-03-11 | 2,578.0380 | 2,526.4773 | 2,629.5988 |
2030-03-12 | 2,577.0056 | 2,525.4655 | 2,628.5457 |
2030-03-13 | 2,573.8163 | 2,522.3399 | 2,625.2926 |
2030-03-14 | 2,571.1896 | 2,519.7658 | 2,622.6134 |
2030-03-15 | 2,564.0596 | 2,512.7784 | 2,615.3408 |
2030-03-16 | 2,571.3744 | 2,519.9469 | 2,622.8019 |
2030-03-17 | 2,564.2438 | 2,512.9589 | 2,615.5287 |
2030-03-18 | 2,557.1330 | 2,505.9904 | 2,608.2757 |
2030-03-19 | 2,563.2870 | 2,512.0212 | 2,614.5527 |
2030-03-20 | 2,564.8863 | 2,513.5885 | 2,616.1840 |
2030-03-21 | 2,557.7737 | 2,506.6182 | 2,608.9292 |
2030-03-22 | 2,565.0706 | 2,513.7692 | 2,616.3720 |
2030-03-23 | 2,565.1661 | 2,513.8628 | 2,616.4694 |
2030-03-24 | 2,572.4841 | 2,521.0344 | 2,623.9337 |
2030-03-25 | 2,572.9003 | 2,521.4423 | 2,624.3583 |
2030-03-26 | 2,580.0786 | 2,528.4771 | 2,631.6802 |
2030-03-27 | 2,572.9239 | 2,521.4654 | 2,624.3824 |
2030-03-28 | 2,571.1008 | 2,519.6788 | 2,622.5229 |
2030-03-29 | 2,571.6140 | 2,520.1817 | 2,623.0462 |
2030-03-30 | 2,564.4827 | 2,513.1931 | 2,615.7724 |
2030-03-31 | 2,571.7987 | 2,520.3628 | 2,623.2347 |
2030 April | |||
2030-04-01 | 2,574.3626 | 2,522.8754 | 2,625.8499 |
2030-04-02 | 2,567.2238 | 2,515.8793 | 2,618.5683 |
2030-04-03 | 2,569.4270 | 2,518.0384 | 2,620.8155 |
2030-04-04 | 2,576.7571 | 2,525.2220 | 2,628.2922 |
2030-04-05 | 2,584.1082 | 2,532.4260 | 2,635.7903 |
2030-04-06 | 2,580.3732 | 2,528.7657 | 2,631.9806 |
2030-04-07 | 2,573.2176 | 2,521.7533 | 2,624.6820 |
2030-04-08 | 2,568.4134 | 2,517.0451 | 2,619.7817 |
2030-04-09 | 2,561.2911 | 2,510.0652 | 2,612.5169 |
2030-04-10 | 2,559.3934 | 2,508.2055 | 2,610.5812 |
2030-04-11 | 2,557.7097 | 2,506.5555 | 2,608.8639 |
2030-04-12 | 2,558.2810 | 2,507.1154 | 2,609.4466 |
2030-04-13 | 2,551.1868 | 2,500.1630 | 2,602.2105 |
2030-04-14 | 2,558.4649 | 2,507.2956 | 2,609.6342 |
2030-04-15 | 2,557.5112 | 2,506.3610 | 2,608.6614 |
2030-04-16 | 2,564.8073 | 2,513.5112 | 2,616.1035 |
2030-04-17 | 2,565.4803 | 2,514.1707 | 2,616.7899 |
2030-04-18 | 2,564.8920 | 2,513.5942 | 2,616.1899 |
2030-04-19 | 2,557.7794 | 2,506.6239 | 2,608.9350 |
2030-04-20 | 2,554.6858 | 2,503.5921 | 2,605.7795 |
2030-04-21 | 2,559.7518 | 2,508.5568 | 2,610.9469 |
2030-04-22 | 2,563.6049 | 2,512.3328 | 2,614.8770 |
2030-04-23 | 2,570.9184 | 2,519.5000 | 2,622.3368 |
2030-04-24 | 2,563.7891 | 2,512.5133 | 2,615.0649 |
2030-04-25 | 2,556.6796 | 2,505.5460 | 2,607.8132 |
2030-04-26 | 2,560.8555 | 2,509.6384 | 2,612.0726 |
2030-04-27 | 2,568.1612 | 2,516.7979 | 2,619.5244 |
2030-04-28 | 2,575.4877 | 2,523.9779 | 2,626.9974 |
2030-04-29 | 2,570.1471 | 2,518.7441 | 2,621.5500 |
2030-04-30 | 2,568.6056 | 2,517.2335 | 2,619.9777 |
2030 May | |||
2030-05-01 | 2,575.9334 | 2,524.4147 | 2,627.4521 |
2030-05-02 | 2,568.7902 | 2,517.4144 | 2,620.1660 |
2030-05-03 | 2,561.6668 | 2,510.4335 | 2,612.9001 |
2030-05-04 | 2,568.9748 | 2,517.5953 | 2,620.3543 |
2030-05-05 | 2,576.3036 | 2,524.7776 | 2,627.8297 |
2030-05-06 | 2,577.3867 | 2,525.8390 | 2,628.9344 |
2030-05-07 | 2,570.2395 | 2,518.8347 | 2,621.6443 |
2030-05-08 | 2,573.2874 | 2,521.8216 | 2,624.7531 |
2030-05-09 | 2,569.9519 | 2,518.5528 | 2,621.3509 |
2030-05-10 | 2,577.2835 | 2,525.7378 | 2,628.8292 |
2030-05-11 | 2,581.2869 | 2,529.6611 | 2,632.9126 |
2030-05-12 | 2,588.6508 | 2,536.8778 | 2,640.4238 |
2030-05-13 | 2,581.4723 | 2,529.8429 | 2,633.1018 |
2030-05-14 | 2,588.8368 | 2,537.0601 | 2,640.6136 |
2030-05-15 | 2,591.6059 | 2,539.7738 | 2,643.4381 |
2030-05-16 | 2,586.5941 | 2,534.8623 | 2,638.3260 |
2030-05-17 | 2,591.9010 | 2,540.0630 | 2,643.7391 |
2030-05-18 | 2,599.2953 | 2,547.3094 | 2,651.2812 |
2030-05-19 | 2,598.1571 | 2,546.1939 | 2,650.1202 |
2030-05-20 | 2,605.5692 | 2,553.4578 | 2,657.6805 |
2030-05-21 | 2,598.3438 | 2,546.3769 | 2,650.3106 |
2030-05-22 | 2,592.2985 | 2,540.4525 | 2,644.1445 |
2030-05-23 | 2,585.1099 | 2,533.4077 | 2,636.8121 |
2030-05-24 | 2,587.2845 | 2,535.5388 | 2,639.0302 |
2030-05-25 | 2,584.7198 | 2,533.0254 | 2,636.4142 |
2030-05-26 | 2,586.6447 | 2,534.9119 | 2,638.3776 |
2030-05-27 | 2,580.2852 | 2,528.6795 | 2,631.8909 |
2030-05-28 | 2,573.1299 | 2,521.6673 | 2,624.5925 |
2030-05-29 | 2,578.0489 | 2,526.4879 | 2,629.6099 |
2030-05-30 | 2,570.8998 | 2,519.4818 | 2,622.3178 |
2030-05-31 | 2,565.9916 | 2,514.6717 | 2,617.3114 |
2030 June | |||
2030-06-01 | 2,573.3119 | 2,521.8457 | 2,624.7781 |
2030-06-02 | 2,571.0149 | 2,519.5946 | 2,622.4352 |
2030-06-03 | 2,563.8854 | 2,512.6077 | 2,615.1631 |
2030-06-04 | 2,571.1997 | 2,519.7757 | 2,622.6237 |
2030-06-05 | 2,564.0696 | 2,512.7882 | 2,615.3510 |
2030-06-06 | 2,571.3845 | 2,519.9568 | 2,622.8121 |
2030-06-07 | 2,578.6100 | 2,527.0378 | 2,630.1822 |
2030-06-08 | 2,571.4593 | 2,520.0301 | 2,622.8885 |
2030-06-09 | 2,571.5304 | 2,520.0998 | 2,622.9610 |
2030-06-10 | 2,578.8665 | 2,527.2892 | 2,630.4439 |
2030-06-11 | 2,571.7152 | 2,520.2809 | 2,623.1495 |
2030-06-12 | 2,570.7852 | 2,519.3695 | 2,622.2009 |
2030-06-13 | 2,578.1192 | 2,526.5568 | 2,629.6816 |
2030-06-14 | 2,570.9700 | 2,519.5506 | 2,622.3894 |
2030-06-15 | 2,563.8405 | 2,512.5637 | 2,615.1173 |
2030-06-16 | 2,556.7308 | 2,505.5962 | 2,607.8654 |
2030-06-17 | 2,561.0291 | 2,509.8086 | 2,612.2497 |
2030-06-18 | 2,553.9273 | 2,502.8487 | 2,605.0058 |
2030-06-19 | 2,560.4646 | 2,509.2553 | 2,611.6739 |
2030-06-20 | 2,562.0914 | 2,510.8496 | 2,613.3332 |
2030-06-21 | 2,569.4006 | 2,518.0126 | 2,620.7886 |
2030-06-22 | 2,576.7307 | 2,525.1960 | 2,628.2653 |
2030-06-23 | 2,572.1672 | 2,520.7239 | 2,623.6106 |
2030-06-24 | 2,577.0797 | 2,525.5381 | 2,628.6213 |
2030-06-25 | 2,569.9333 | 2,518.5347 | 2,621.3320 |
2030-06-26 | 2,568.7608 | 2,517.3856 | 2,620.1361 |
2030-06-27 | 2,561.6375 | 2,510.4048 | 2,612.8703 |
2030-06-28 | 2,568.9454 | 2,517.5665 | 2,620.3243 |
2030-06-29 | 2,576.2742 | 2,524.7487 | 2,627.7997 |
2030-06-30 | 2,569.1300 | 2,517.7474 | 2,620.5126 |
2030 July | |||
2030-07-01 | 2,576.4593 | 2,524.9301 | 2,627.9885 |
2030-07-02 | 2,577.8411 | 2,526.2843 | 2,629.3979 |
2030-07-03 | 2,585.1953 | 2,533.4913 | 2,636.8992 |
2030-07-04 | 2,591.2802 | 2,539.4546 | 2,643.1058 |
2030-07-05 | 2,584.0944 | 2,532.4125 | 2,635.7763 |
2030-07-06 | 2,576.9286 | 2,525.3900 | 2,628.4671 |
2030-07-07 | 2,571.4799 | 2,520.0503 | 2,622.9095 |
2030-07-08 | 2,578.8159 | 2,527.2396 | 2,630.3922 |
2030-07-09 | 2,571.6647 | 2,520.2314 | 2,623.0980 |
2030-07-10 | 2,579.0012 | 2,527.4212 | 2,630.5813 |
2030-07-11 | 2,576.3565 | 2,524.8293 | 2,627.8836 |
2030-07-12 | 2,569.2121 | 2,517.8278 | 2,620.5963 |
2030-07-13 | 2,562.0875 | 2,510.8457 | 2,613.3292 |
2030-07-14 | 2,569.3967 | 2,518.0088 | 2,620.7846 |
2030-07-15 | 2,562.2716 | 2,511.0262 | 2,613.5170 |
2030-07-16 | 2,569.5813 | 2,518.1897 | 2,620.9729 |
2030-07-17 | 2,562.4557 | 2,511.2066 | 2,613.7048 |
2030-07-18 | 2,556.0679 | 2,504.9465 | 2,607.1892 |
2030-07-19 | 2,563.3599 | 2,512.0927 | 2,614.6271 |
2030-07-20 | 2,570.6727 | 2,519.2593 | 2,622.0862 |
2030-07-21 | 2,578.0064 | 2,526.4463 | 2,629.5665 |
2030-07-22 | 2,570.8574 | 2,519.4403 | 2,622.2746 |
2030-07-23 | 2,577.1725 | 2,525.6291 | 2,628.7160 |
2030-07-24 | 2,571.9413 | 2,520.5025 | 2,623.3801 |
2030-07-25 | 2,574.0848 | 2,522.6031 | 2,625.5665 |
2030-07-26 | 2,581.4282 | 2,529.7997 | 2,633.0568 |
2030-07-27 | 2,578.2475 | 2,526.6825 | 2,629.8124 |
2030-07-28 | 2,585.6028 | 2,533.8907 | 2,637.3148 |
2030-07-29 | 2,578.4327 | 2,526.8641 | 2,630.0014 |
2030-07-30 | 2,585.7886 | 2,534.0728 | 2,637.5043 |
2030-07-31 | 2,593.1654 | 2,541.3021 | 2,645.0287 |
2030 August | |||
2030-08-01 | 2,585.9744 | 2,534.2549 | 2,637.6939 |
2030-08-02 | 2,578.8033 | 2,527.2272 | 2,630.3794 |
2030-08-03 | 2,572.5337 | 2,521.0830 | 2,623.9844 |
2030-08-04 | 2,565.3999 | 2,514.0919 | 2,616.7079 |
2030-08-05 | 2,562.5767 | 2,511.3252 | 2,613.8283 |
2030-08-06 | 2,569.8873 | 2,518.4896 | 2,621.2851 |
2030-08-07 | 2,577.2188 | 2,525.6744 | 2,628.7632 |
2030-08-08 | 2,584.5712 | 2,532.8797 | 2,636.2626 |
2030-08-09 | 2,577.4040 | 2,525.8559 | 2,628.9521 |
2030-08-10 | 2,584.7569 | 2,533.0617 | 2,636.4520 |
2030-08-11 | 2,589.2685 | 2,537.4832 | 2,641.0539 |
2030-08-12 | 2,585.9157 | 2,534.1974 | 2,637.6340 |
2030-08-13 | 2,585.3823 | 2,533.6746 | 2,637.0899 |
2030-08-14 | 2,578.2129 | 2,526.6486 | 2,629.7771 |
2030-08-15 | 2,583.5168 | 2,531.8465 | 2,635.1872 |
2030-08-16 | 2,589.3930 | 2,537.6051 | 2,641.1808 |
2030-08-17 | 2,582.2124 | 2,530.5682 | 2,633.8567 |
2030-08-18 | 2,579.2831 | 2,527.6975 | 2,630.8688 |
2030-08-19 | 2,572.1306 | 2,520.6880 | 2,623.5732 |
2030-08-20 | 2,579.4685 | 2,527.8791 | 2,631.0578 |
2030-08-21 | 2,574.6783 | 2,523.1848 | 2,626.1719 |
2030-08-22 | 2,567.5386 | 2,516.1878 | 2,618.8894 |
2030-08-23 | 2,574.8633 | 2,523.3661 | 2,626.3606 |
2030-08-24 | 2,571.6313 | 2,520.1986 | 2,623.0639 |
2030-08-25 | 2,578.9677 | 2,527.3883 | 2,630.5470 |
2030-08-26 | 2,586.3250 | 2,534.5985 | 2,638.0515 |
2030-08-27 | 2,581.3631 | 2,529.7358 | 2,632.9904 |
2030-08-28 | 2,588.7273 | 2,536.9528 | 2,640.5018 |
2030-08-29 | 2,596.1125 | 2,544.1902 | 2,648.0347 |
2030-08-30 | 2,603.5188 | 2,551.4484 | 2,655.5891 |
2030-08-31 | 2,596.2991 | 2,544.3731 | 2,648.2250 |
2030 September | |||
2030-09-01 | 2,600.9186 | 2,548.9003 | 2,652.9370 |
2030-09-02 | 2,594.8686 | 2,542.9713 | 2,646.7660 |
2030-09-03 | 2,587.6729 | 2,535.9195 | 2,639.4264 |
2030-09-04 | 2,595.0551 | 2,543.1540 | 2,646.9562 |
2030-09-05 | 2,587.8589 | 2,536.1017 | 2,639.6160 |
2030-09-06 | 2,580.6826 | 2,529.0689 | 2,632.2962 |
2030-09-07 | 2,588.0448 | 2,536.2839 | 2,639.8057 |
2030-09-08 | 2,580.8680 | 2,529.2507 | 2,632.4854 |
2030-09-09 | 2,588.2308 | 2,536.4662 | 2,639.9954 |
2030-09-10 | 2,581.0535 | 2,529.4324 | 2,632.6746 |
2030-09-11 | 2,588.4168 | 2,536.6485 | 2,640.1851 |
2030-09-12 | 2,595.8011 | 2,543.8851 | 2,647.7171 |
2030-09-13 | 2,603.2065 | 2,551.1424 | 2,655.2706 |
2030-09-14 | 2,610.6330 | 2,558.4203 | 2,662.8456 |
2030-09-15 | 2,605.2454 | 2,553.1405 | 2,657.3503 |
2030-09-16 | 2,598.0209 | 2,546.0605 | 2,649.9813 |
2030-09-17 | 2,590.8164 | 2,539.0001 | 2,642.6327 |
2030-09-18 | 2,583.6319 | 2,531.9593 | 2,635.3046 |
2030-09-19 | 2,591.0026 | 2,539.1825 | 2,642.8226 |
2030-09-20 | 2,583.8176 | 2,532.1412 | 2,635.4939 |
2030-09-21 | 2,591.1888 | 2,539.3650 | 2,643.0126 |
2030-09-22 | 2,598.5810 | 2,546.6094 | 2,650.5526 |
2030-09-23 | 2,603.0521 | 2,550.9910 | 2,655.1131 |
2030-09-24 | 2,610.4781 | 2,558.2686 | 2,662.6877 |
2030-09-25 | 2,603.2391 | 2,551.1744 | 2,655.3039 |
2030-09-26 | 2,596.0202 | 2,544.0998 | 2,647.9406 |
2030-09-27 | 2,591.1775 | 2,539.3539 | 2,643.0010 |
2030-09-28 | 2,598.5697 | 2,546.5983 | 2,650.5411 |
2030-09-29 | 2,605.9829 | 2,553.8633 | 2,658.1026 |
2030-09-30 | 2,610.6061 | 2,558.3940 | 2,662.8182 |
2030 October | |||
2030-10-01 | 2,618.0537 | 2,565.6926 | 2,670.4148 |
2030-10-02 | 2,617.8524 | 2,565.4954 | 2,670.2095 |
2030-10-03 | 2,625.3207 | 2,572.8143 | 2,677.8271 |
2030-10-04 | 2,618.0405 | 2,565.6797 | 2,670.4013 |
2030-10-05 | 2,610.7806 | 2,558.5649 | 2,662.9962 |
2030-10-06 | 2,603.5407 | 2,551.4699 | 2,655.6115 |
2030-10-07 | 2,596.3209 | 2,544.3945 | 2,648.2474 |
2030-10-08 | 2,595.2778 | 2,543.3723 | 2,647.1834 |
2030-10-09 | 2,602.6817 | 2,550.6281 | 2,654.7353 |
2030-10-10 | 2,595.4643 | 2,543.5550 | 2,647.3736 |
2030-10-11 | 2,588.2669 | 2,536.5016 | 2,640.0323 |
2030-10-12 | 2,595.6508 | 2,543.7378 | 2,647.5638 |
2030-10-13 | 2,588.4529 | 2,536.6839 | 2,640.2220 |
2030-10-14 | 2,595.8373 | 2,543.9206 | 2,647.7541 |
2030-10-15 | 2,603.2428 | 2,551.1780 | 2,655.3077 |
2030-10-16 | 2,610.6694 | 2,558.4560 | 2,662.8828 |
2030-10-17 | 2,609.9190 | 2,557.7206 | 2,662.1173 |
2030-10-18 | 2,608.6593 | 2,556.4861 | 2,660.8325 |
2030-10-19 | 2,616.1014 | 2,563.7793 | 2,668.4234 |
2030-10-20 | 2,618.8998 | 2,566.5218 | 2,671.2778 |
2030-10-21 | 2,626.3711 | 2,573.8436 | 2,678.8985 |
2030-10-22 | 2,619.0880 | 2,566.7062 | 2,671.4697 |
2030-10-23 | 2,626.5598 | 2,574.0286 | 2,679.0910 |
2030-10-24 | 2,619.2762 | 2,566.8907 | 2,671.6617 |
2030-10-25 | 2,612.0128 | 2,559.7725 | 2,664.2530 |
2030-10-26 | 2,604.7695 | 2,552.6741 | 2,656.8649 |
2030-10-27 | 2,612.2005 | 2,559.9565 | 2,664.4445 |
2030-10-28 | 2,613.1813 | 2,560.9177 | 2,665.4450 |
2030-10-29 | 2,605.9348 | 2,553.8161 | 2,658.0535 |
2030-10-30 | 2,613.3691 | 2,561.1017 | 2,665.6365 |
2030-10-31 | 2,619.3271 | 2,566.9406 | 2,671.7137 |
2030 November | |||
2030-11-01 | 2,626.7996 | 2,574.2636 | 2,679.3356 |
2030-11-02 | 2,619.5153 | 2,567.1250 | 2,671.9056 |
2030-11-03 | 2,626.9884 | 2,574.4486 | 2,679.5281 |
2030-11-04 | 2,619.7036 | 2,567.3095 | 2,672.0976 |
2030-11-05 | 2,627.1771 | 2,574.6336 | 2,679.7207 |
2030-11-06 | 2,621.5766 | 2,569.1451 | 2,674.0082 |
2030-11-07 | 2,614.3068 | 2,562.0207 | 2,666.5930 |
2030-11-08 | 2,607.0572 | 2,554.9161 | 2,659.1984 |
2030-11-09 | 2,599.8277 | 2,547.8311 | 2,651.8243 |
2030-11-10 | 2,592.6182 | 2,540.7659 | 2,644.4706 |
2030-11-11 | 2,600.0145 | 2,548.0142 | 2,652.0148 |
2030-11-12 | 2,592.8045 | 2,540.9484 | 2,644.6606 |
2030-11-13 | 2,589.5241 | 2,537.7336 | 2,641.3146 |
2030-11-14 | 2,582.3432 | 2,530.6964 | 2,633.9901 |
2030-11-15 | 2,587.6041 | 2,535.8520 | 2,639.3561 |
2030-11-16 | 2,580.4285 | 2,528.8199 | 2,632.0371 |
2030-11-17 | 2,587.7900 | 2,536.0342 | 2,639.5458 |
2030-11-18 | 2,594.5752 | 2,542.6837 | 2,646.4667 |
2030-11-19 | 2,592.0620 | 2,540.2208 | 2,643.9032 |
2030-11-20 | 2,594.1360 | 2,542.2533 | 2,646.0187 |
2030-11-21 | 2,586.9423 | 2,535.2035 | 2,638.6812 |
2030-11-22 | 2,588.6497 | 2,536.8767 | 2,640.4227 |
2030-11-23 | 2,581.4712 | 2,529.8418 | 2,633.1006 |
2030-11-24 | 2,576.8989 | 2,525.3610 | 2,628.4369 |
2030-11-25 | 2,581.0831 | 2,529.4614 | 2,632.7048 |
2030-11-26 | 2,587.8751 | 2,536.1176 | 2,639.6326 |
2030-11-27 | 2,584.3068 | 2,532.6206 | 2,635.9929 |
2030-11-28 | 2,589.5614 | 2,537.7702 | 2,641.3526 |
2030-11-29 | 2,596.9490 | 2,545.0100 | 2,648.8880 |
2030-11-30 | 2,604.3576 | 2,552.2705 | 2,656.4448 |
2030 December | |||
2030-12-01 | 2,601.8745 | 2,549.8370 | 2,653.9120 |
2030-12-02 | 2,600.5249 | 2,548.5144 | 2,652.5354 |
2030-12-03 | 2,593.3135 | 2,541.4472 | 2,645.1797 |
2030-12-04 | 2,590.5985 | 2,538.7866 | 2,642.4105 |
2030-12-05 | 2,597.9891 | 2,546.0293 | 2,649.9489 |
2030-12-06 | 2,597.1385 | 2,545.1958 | 2,649.0813 |
2030-12-07 | 2,589.9365 | 2,538.1378 | 2,641.7352 |
2030-12-08 | 2,585.0521 | 2,533.3510 | 2,636.7531 |
2030-12-09 | 2,577.8836 | 2,526.3259 | 2,629.4412 |
2030-12-10 | 2,573.3294 | 2,521.8628 | 2,624.7960 |
2030-12-11 | 2,566.1934 | 2,514.8695 | 2,617.5172 |
2030-12-12 | 2,573.5143 | 2,522.0440 | 2,624.9846 |
2030-12-13 | 2,580.8561 | 2,529.2390 | 2,632.4732 |
2030-12-14 | 2,574.7075 | 2,523.2133 | 2,626.2016 |
2030-12-15 | 2,582.0527 | 2,530.4116 | 2,633.6937 |
2030-12-16 | 2,589.4188 | 2,537.6304 | 2,641.2072 |
2030-12-17 | 2,582.2382 | 2,530.5934 | 2,633.8830 |
2030-12-18 | 2,589.6049 | 2,537.8128 | 2,641.3970 |
2030-12-19 | 2,593.2115 | 2,541.3473 | 2,645.0758 |
2030-12-20 | 2,588.0124 | 2,536.2522 | 2,639.7727 |
2030-12-21 | 2,584.0759 | 2,532.3944 | 2,635.7574 |
2030-12-22 | 2,591.4478 | 2,539.6189 | 2,643.2768 |
2030-12-23 | 2,597.7398 | 2,545.7850 | 2,649.6946 |
2030-12-24 | 2,605.1507 | 2,553.0477 | 2,657.2538 |
2030-12-25 | 2,597.9265 | 2,545.9680 | 2,649.8850 |
2030-12-26 | 2,590.7223 | 2,538.9079 | 2,642.5368 |
2030-12-27 | 2,598.1132 | 2,546.1509 | 2,650.0755 |
2030-12-28 | 2,605.5252 | 2,553.4147 | 2,657.6357 |
2030-12-29 | 2,605.0976 | 2,552.9956 | 2,657.1995 |
2030-12-30 | 2,597.8735 | 2,545.9160 | 2,649.8310 |
2030-12-31 | 2,591.1463 | 2,539.3234 | 2,642.9693 |