> Page 6: GBP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,582.8231 2,531.1666 2,634.4795
2031-01-02 2,584.7300 2,533.0354 2,636.4246
2031-01-03 2,592.1197 2,540.2773 2,643.9621
2031-01-04 2,586.7567 2,535.0215 2,638.4918
2031-01-05 2,579.5452 2,527.9543 2,631.1361
2031-01-06 2,586.9201 2,535.1817 2,638.6586
2031-01-07 2,594.3162 2,542.4299 2,646.2025
2031-01-08 2,587.0836 2,535.3420 2,638.8253
2031-01-09 2,583.1978 2,531.5338 2,634.8617
2031-01-10 2,588.5244 2,536.7540 2,640.2949
2031-01-11 2,581.3080 2,529.6819 2,632.9342
2031-01-12 2,585.9402 2,534.2214 2,637.6590
2031-01-13 2,593.3334 2,541.4668 2,645.2001
2031-01-14 2,586.1036 2,534.3815 2,637.8257
2031-01-15 2,588.1441 2,536.3812 2,639.9070
2031-01-16 2,588.1534 2,536.3904 2,639.9165
2031-01-17 2,587.4922 2,535.7424 2,639.2421
2031-01-18 2,581.1254 2,529.5029 2,632.7479
2031-01-19 2,588.5048 2,536.7347 2,640.2749
2031-01-20 2,581.2885 2,529.6627 2,632.9143
2031-01-21 2,582.6109 2,530.9587 2,634.2631
2031-01-22 2,589.9946 2,538.1947 2,641.7945
2031-01-23 2,586.2362 2,534.5114 2,637.9609
2031-01-24 2,591.8662 2,540.0289 2,643.7036
2031-01-25 2,596.0229 2,544.1025 2,647.9434
2031-01-26 2,588.7856 2,537.0099 2,640.5613
2031-01-27 2,596.1732 2,544.2497 2,648.0966
2031-01-28 2,593.1817 2,541.3180 2,645.0453
2031-01-29 2,594.5090 2,542.6189 2,646.3992
2031-01-30 2,596.3618 2,544.4346 2,648.2891
2031-01-31 2,603.7849 2,551.7092 2,655.8606
2031 February
2031-02-01 2,602.4733 2,550.4238 2,654.5228
2031-02-02 2,600.7079 2,548.6938 2,652.7221
2031-02-03 2,593.4575 2,541.5884 2,645.3267
2031-02-04 2,594.4047 2,542.5167 2,646.2928
2031-02-05 2,598.4206 2,546.4522 2,650.3890
2031-02-06 2,601.1339 2,549.1112 2,653.1566
2031-02-07 2,596.7841 2,544.8484 2,648.7197
2031-02-08 2,598.6285 2,546.6559 2,650.6010
2031-02-09 2,591.3839 2,539.5562 2,643.2116
2031-02-10 2,584.1595 2,532.4763 2,635.8427
2031-02-11 2,583.2397 2,531.5749 2,634.9045
2031-02-12 2,587.5585 2,535.8073 2,639.3097
2031-02-13 2,590.3236 2,538.5171 2,642.1301
2031-02-14 2,594.7723 2,542.8768 2,646.6677
2031-02-15 2,592.1759 2,540.3324 2,644.0194
2031-02-16 2,593.2200 2,541.3556 2,645.0844
2031-02-17 2,595.7978 2,543.8819 2,647.7138
2031-02-18 2,588.5611 2,536.7899 2,640.3324
2031-02-19 2,581.3446 2,529.7177 2,632.9715
2031-02-20 2,574.1482 2,522.6653 2,625.6312
2031-02-21 2,577.5224 2,525.9719 2,629.0728
2031-02-22 2,583.7185 2,532.0441 2,635.3928
2031-02-23 2,582.8828 2,531.2252 2,634.5405
2031-02-24 2,590.2673 2,538.4620 2,642.0727
2031-02-25 2,597.6729 2,545.7195 2,649.6264
2031-02-26 2,605.0997 2,552.9977 2,657.2017
2031-02-27 2,597.8371 2,545.8804 2,649.7939
2031-02-28 2,590.5947 2,538.7828 2,642.4066
2031 March
2031-03-01 2,598.0013 2,546.0413 2,649.9613
2031-03-02 2,596.6729 2,544.7394 2,648.6064
2031-03-03 2,604.0968 2,552.0149 2,656.1788
2031-03-04 2,600.0166 2,548.0162 2,652.0169
2031-03-05 2,607.4500 2,555.3010 2,659.5990
2031-03-06 2,600.6613 2,548.6481 2,652.6745
2031-03-07 2,608.0966 2,555.9347 2,660.2585
2031-03-08 2,600.8256 2,548.8091 2,652.8422
2031-03-09 2,598.9007 2,546.9227 2,650.8787
2031-03-10 2,602.4606 2,550.4114 2,654.5098
2031-03-11 2,609.9011 2,557.7030 2,662.0991
2031-03-12 2,611.0662 2,558.8449 2,663.2875
2031-03-13 2,614.0623 2,561.7811 2,666.3436
2031-03-14 2,607.0917 2,554.9498 2,659.2335
2031-03-15 2,611.4306 2,559.2020 2,663.6593
2031-03-16 2,612.5137 2,560.2634 2,664.7640
2031-03-17 2,606.0914 2,553.9696 2,658.2133
2031-03-18 2,602.4089 2,550.3607 2,654.4570
2031-03-19 2,595.1537 2,543.2507 2,647.0568
2031-03-20 2,602.5733 2,550.5219 2,654.6248
2031-03-21 2,595.3178 2,543.4114 2,647.2241
2031-03-22 2,602.7378 2,550.6831 2,654.7926
2031-03-23 2,608.2517 2,556.0867 2,660.4167
2031-03-24 2,600.9803 2,548.9607 2,652.9999
2031-03-25 2,599.7447 2,547.7498 2,651.7396
2031-03-26 2,607.1774 2,555.0338 2,659.3209
2031-03-27 2,607.3088 2,555.1626 2,659.4549
2031-03-28 2,610.7893 2,558.5735 2,663.0051
2031-03-29 2,618.2536 2,565.8885 2,670.6186
2031-03-30 2,610.9543 2,558.7352 2,663.1734
2031-03-31 2,618.4190 2,566.0507 2,670.7874
2031 April
2031-04-01 2,616.8104 2,564.4742 2,669.1466
2031-04-02 2,624.2919 2,571.8060 2,676.7777
2031-04-03 2,631.7948 2,579.1589 2,684.4307
2031-04-04 2,636.6885 2,583.9547 2,689.4223
2031-04-05 2,644.2268 2,591.3423 2,697.1114
2031-04-06 2,646.7321 2,593.7975 2,699.6668
2031-04-07 2,654.2992 2,601.2132 2,707.3852
2031-04-08 2,656.0762 2,602.9547 2,709.1978
2031-04-09 2,652.1002 2,599.0582 2,705.1422
2031-04-10 2,644.8815 2,591.9839 2,697.7791
2031-04-11 2,652.4433 2,599.3944 2,705.4921
2031-04-12 2,660.0266 2,606.8261 2,713.2272
2031-04-13 2,667.6317 2,614.2790 2,720.9843
2031-04-14 2,662.1376 2,608.8949 2,715.3804
2031-04-15 2,654.7160 2,601.6217 2,707.8103
2031-04-16 2,662.3059 2,609.0598 2,715.5520
2031-04-17 2,655.4722 2,602.3628 2,708.5817
2031-04-18 2,648.0692 2,595.1078 2,701.0306
2031-04-19 2,655.6401 2,602.5273 2,708.7529
2031-04-20 2,655.0331 2,601.9324 2,708.1337
2031-04-21 2,651.5171 2,598.4867 2,704.5474
2031-04-22 2,644.1250 2,591.2425 2,697.0075
2031-04-23 2,651.6846 2,598.6509 2,704.7183
2031-04-24 2,655.6990 2,602.5851 2,708.8130
2031-04-25 2,648.2954 2,595.3295 2,701.2613
2031-04-26 2,640.9123 2,588.0941 2,693.7306
2031-04-27 2,642.4138 2,589.5655 2,695.2620
2031-04-28 2,649.0081 2,596.0280 2,701.9883
2031-04-29 2,655.4158 2,602.3075 2,708.5241
2031-04-30 2,656.2247 2,603.1002 2,709.3492
2031 May
2031-05-01 2,650.7640 2,597.7487 2,703.7793
2031-05-02 2,658.3426 2,605.1757 2,711.5094
2031-05-03 2,650.9315 2,597.9129 2,703.9502
2031-05-04 2,658.5106 2,605.3404 2,711.6808
2031-05-05 2,666.1113 2,612.7891 2,719.4335
2031-05-06 2,664.7959 2,611.5000 2,718.0919
2031-05-07 2,672.4146 2,618.9663 2,725.8629
2031-05-08 2,673.2842 2,619.8185 2,726.7499
2031-05-09 2,666.6041 2,613.2720 2,719.9362
2031-05-10 2,674.2280 2,620.7434 2,727.7125
2031-05-11 2,680.5394 2,626.9286 2,734.1502
2031-05-12 2,679.8646 2,626.2673 2,733.4619
2031-05-13 2,679.0892 2,625.5074 2,732.6710
2031-05-14 2,675.3949 2,621.8870 2,728.9028
2031-05-15 2,673.9709 2,620.4914 2,727.4503
2031-05-16 2,676.1657 2,622.6424 2,729.6890
2031-05-17 2,683.8169 2,630.1406 2,737.4932
2031-05-18 2,677.6559 2,624.1028 2,731.2090
2031-05-19 2,681.9225 2,628.2840 2,735.5609
2031-05-20 2,680.1929 2,626.5890 2,733.7967
2031-05-21 2,672.7209 2,619.2665 2,726.1753
2031-05-22 2,669.3798 2,615.9922 2,722.7674
2031-05-23 2,675.5994 2,622.0874 2,729.1114
2031-05-24 2,680.7750 2,627.1595 2,734.3905
2031-05-25 2,688.4394 2,634.6706 2,742.2082
2031-05-26 2,696.1257 2,642.2031 2,750.0482
2031-05-27 2,696.0123 2,642.0920 2,749.9325
2031-05-28 2,699.0701 2,645.0887 2,753.0515
2031-05-29 2,691.5456 2,637.7146 2,745.3765
2031-05-30 2,695.9481 2,642.0292 2,749.8671
2031-05-31 2,695.2981 2,641.3921 2,749.2041
2031 June
2031-06-01 2,701.3648 2,647.3375 2,755.3921
2031-06-02 2,709.0880 2,654.9063 2,763.2698
2031-06-03 2,710.6100 2,656.3978 2,764.8222
2031-06-04 2,704.5980 2,650.5060 2,758.6899
2031-06-05 2,705.5852 2,651.4735 2,759.6969
2031-06-06 2,702.2433 2,648.1984 2,756.2882
2031-06-07 2,707.0056 2,652.8655 2,761.1458
2031-06-08 2,714.7450 2,660.4501 2,769.0399
2031-06-09 2,709.6784 2,655.4849 2,763.8720
2031-06-10 2,717.4254 2,663.0769 2,771.7739
2031-06-11 2,709.8497 2,655.6527 2,764.0467
2031-06-12 2,710.0177 2,655.8173 2,764.2180
2031-06-13 2,717.7657 2,663.4104 2,772.1210
2031-06-14 2,720.1462 2,665.7433 2,774.5491
2031-06-15 2,727.9231 2,673.3646 2,782.4816
2031-06-16 2,723.7822 2,669.3066 2,778.2579
2031-06-17 2,716.1888 2,661.8650 2,770.5125
2031-06-18 2,712.1302 2,657.8876 2,766.3728
2031-06-19 2,704.5692 2,650.4778 2,758.6606
2031-06-20 2,708.5022 2,654.3322 2,762.6723
2031-06-21 2,714.9478 2,660.6488 2,769.2467
2031-06-22 2,722.7099 2,668.2557 2,777.1641
2031-06-23 2,722.8062 2,668.3501 2,777.2623
2031-06-24 2,730.5907 2,675.9789 2,785.2025
2031-06-25 2,736.4141 2,681.6859 2,791.1424
2031-06-26 2,742.4525 2,687.6034 2,797.3015
2031-06-27 2,734.8069 2,680.1108 2,789.5031
2031-06-28 2,727.1827 2,672.6391 2,781.7264
2031-06-29 2,719.5798 2,665.1882 2,773.9713
2031-06-30 2,717.8898 2,663.5320 2,772.2476
2031 July
2031-07-01 2,716.7473 2,662.4123 2,771.0822
2031-07-02 2,723.0603 2,668.5991 2,777.5215
2031-07-03 2,730.8455 2,676.2286 2,785.4624
2031-07-04 2,738.6531 2,683.8800 2,793.4261
2031-07-05 2,733.8951 2,679.2172 2,788.5730
2031-07-06 2,736.8404 2,682.1036 2,791.5772
2031-07-07 2,741.4609 2,686.6316 2,796.2901
2031-07-08 2,733.8181 2,679.1417 2,788.4944
2031-07-09 2,741.6341 2,686.8014 2,796.4668
2031-07-10 2,749.4725 2,694.4830 2,804.4619
2031-07-11 2,756.0273 2,700.9068 2,811.1479
2031-07-12 2,763.1414 2,707.8785 2,818.4042
2031-07-13 2,760.9027 2,705.6846 2,816.1207
2031-07-14 2,765.8944 2,710.5765 2,821.2123
2031-07-15 2,764.4869 2,709.1972 2,819.7766
2031-07-16 2,765.4525 2,710.1435 2,820.7616
2031-07-17 2,767.8015 2,712.4455 2,823.1575
2031-07-18 2,775.7147 2,720.2004 2,831.2290
2031-07-19 2,783.6505 2,727.9775 2,839.3235
2031-07-20 2,775.8901 2,720.3723 2,831.4079
2031-07-21 2,773.7575 2,718.2823 2,829.2326
2031-07-22 2,768.2280 2,712.8635 2,823.5926
2031-07-23 2,761.2403 2,706.0155 2,816.4651
2031-07-24 2,769.1347 2,713.7520 2,824.5174
2031-07-25 2,761.4148 2,706.1865 2,816.6431
2031-07-26 2,769.3097 2,713.9235 2,824.6959
2031-07-27 2,767.9590 2,712.5998 2,823.3182
2031-07-28 2,765.5190 2,710.2086 2,820.8294
2031-07-29 2,767.3223 2,711.9758 2,822.6687
2031-07-30 2,767.4752 2,712.1257 2,822.8247
2031-07-31 2,765.2711 2,709.9657 2,820.5765
2031 August
2031-08-01 2,773.1149 2,717.6526 2,828.5772
2031-08-02 2,781.0432 2,725.4224 2,836.6641
2031-08-03 2,773.2901 2,717.8243 2,828.7559
2031-08-04 2,778.2523 2,722.6872 2,833.8173
2031-08-05 2,786.1953 2,730.4714 2,841.9192
2031-08-06 2,778.4279 2,722.8593 2,833.9964
2031-08-07 2,770.6820 2,715.2684 2,826.0957
2031-08-08 2,762.9578 2,707.6986 2,818.2170
2031-08-09 2,768.3477 2,712.9807 2,823.7147
2031-08-10 2,776.2624 2,720.7372 2,831.7877
2031-08-11 2,784.1998 2,728.5158 2,839.8838
2031-08-12 2,778.6445 2,723.0716 2,834.2174
2031-08-13 2,786.5887 2,730.8569 2,842.3204
2031-08-14 2,780.2731 2,724.6676 2,835.8785
2031-08-15 2,788.2219 2,732.4575 2,843.9864
2031-08-16 2,780.4488 2,724.8398 2,836.0578
2031-08-17 2,788.3981 2,732.6302 2,844.1661
2031-08-18 2,796.3702 2,740.4428 2,852.2976
2031-08-19 2,795.9890 2,740.0692 2,851.9088
2031-08-20 2,794.4848 2,738.5951 2,850.3744
2031-08-21 2,795.1162 2,739.2139 2,851.0185
2031-08-22 2,798.5870 2,742.6153 2,854.5588
2031-08-23 2,795.3218 2,739.4154 2,851.2282
2031-08-24 2,787.5289 2,731.7783 2,843.2795
2031-08-25 2,782.6223 2,726.9698 2,838.2747
2031-08-26 2,774.8648 2,719.3675 2,830.3621
2031-08-27 2,778.6909 2,723.1170 2,834.2647
2031-08-28 2,775.2235 2,719.7190 2,830.7280
2031-08-29 2,775.2408 2,719.7360 2,830.7457
2031-08-30 2,767.5039 2,712.1538 2,822.8540
2031-08-31 2,759.7885 2,704.5928 2,814.9843
2031 September
2031-09-01 2,752.0947 2,697.0528 2,807.1366
2031-09-02 2,759.9630 2,704.7637 2,815.1622
2031-09-03 2,752.2686 2,697.2232 2,807.3140
2031-09-04 2,760.1374 2,704.9346 2,815.3401
2031-09-05 2,768.0287 2,712.6681 2,823.3892
2031-09-06 2,760.3118 2,705.1056 2,815.5181
2031-09-07 2,768.2036 2,712.8395 2,823.5677
2031-09-08 2,773.5343 2,718.0636 2,829.0050
2031-09-09 2,765.8021 2,710.4861 2,821.1182
2031-09-10 2,773.7096 2,718.2354 2,829.1838
2031-09-11 2,765.9769 2,710.6574 2,821.2965
2031-09-12 2,758.2658 2,703.1005 2,813.4311
2031-09-13 2,760.9307 2,705.7121 2,816.1493
2031-09-14 2,768.8242 2,713.4477 2,824.2007
2031-09-15 2,776.7403 2,721.2055 2,832.2751
2031-09-16 2,768.9992 2,713.6192 2,824.3792
2031-09-17 2,770.0170 2,714.6167 2,825.4173
2031-09-18 2,777.9365 2,722.3778 2,833.4952
2031-09-19 2,785.8787 2,730.1611 2,841.5962
2031-09-20 2,778.1121 2,722.5498 2,833.6743
2031-09-21 2,778.5444 2,722.9735 2,834.1153
2031-09-22 2,782.7535 2,727.0984 2,838.4086
2031-09-23 2,782.8525 2,727.1954 2,838.5095
2031-09-24 2,775.0943 2,719.5924 2,830.5962
2031-09-25 2,783.0283 2,727.3678 2,838.6889
2031-09-26 2,783.8893 2,728.2115 2,839.5671
2031-09-27 2,777.8940 2,722.3361 2,833.4518
2031-09-28 2,784.8016 2,729.1055 2,840.4976
2031-09-29 2,777.0380 2,721.4972 2,832.5787
2031-09-30 2,784.9776 2,729.2780 2,840.6771
2031 October
2031-10-01 2,783.4671 2,727.7978 2,839.1365
2031-10-02 2,783.4671 2,727.7978 2,839.1365
2031-10-03 2,791.3386 2,735.5118 2,847.1654
2031-10-04 2,785.8471 2,730.1301 2,841.5640
2031-10-05 2,793.8118 2,737.9356 2,849.6881
2031-10-06 2,800.7560 2,744.7409 2,856.7711
2031-10-07 2,807.2325 2,751.0878 2,863.3771
2031-10-08 2,805.0777 2,748.9762 2,861.1793
2031-10-09 2,797.2576 2,741.3125 2,853.2028
2031-10-10 2,805.2550 2,749.1499 2,861.3601
2031-10-11 2,799.9528 2,743.9537 2,855.9518
2031-10-12 2,802.2315 2,746.1868 2,858.2761
2031-10-13 2,802.2315 2,746.1868 2,858.2761
2031-10-14 2,805.2016 2,749.0976 2,861.3057
2031-10-15 2,813.2218 2,756.9573 2,869.4862
2031-10-16 2,818.1947 2,761.8308 2,874.5586
2031-10-17 2,818.1947 2,761.8308 2,874.5586
2031-10-18 2,822.7104 2,766.2561 2,879.1646
2031-10-19 2,824.0403 2,767.5595 2,880.5212
2031-10-20 2,821.2918 2,764.8660 2,877.7177
2031-10-21 2,813.4265 2,757.1580 2,869.6950
2031-10-22 2,821.4701 2,765.0407 2,877.8995
2031-10-23 2,829.5368 2,772.9460 2,886.1275
2031-10-24 2,826.9442 2,770.4053 2,883.4831
2031-10-25 2,819.0631 2,762.6819 2,875.4444
2031-10-26 2,827.1229 2,770.5804 2,883.6653
2031-10-27 2,819.2413 2,762.8565 2,875.6261
2031-10-28 2,811.3817 2,755.1540 2,867.6093
2031-10-29 2,810.8619 2,754.6447 2,867.0791
2031-10-30 2,804.7397 2,748.6449 2,860.8345
2031-10-31 2,797.7808 2,741.8251 2,853.7364
2031 November
2031-11-01 2,804.0203 2,747.9399 2,860.1007
2031-11-02 2,812.0370 2,755.7963 2,868.2777