> Page 2: GBP/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 676.1999 662.6759 689.7239
2027-01-02 673.4153 659.9470 686.8836
2027-01-03 670.6421 657.2292 684.0549
2027-01-04 667.8803 654.5227 681.2379
2027-01-05 666.1412 652.8184 679.4641
2027-01-06 666.0645 652.7432 679.3858
2027-01-07 668.8587 655.4815 682.2358
2027-01-08 671.6646 658.2313 685.0979
2027-01-09 668.8986 655.5206 682.2766
2027-01-10 666.3412 653.0144 679.6681
2027-01-11 666.2212 652.8967 679.5456
2027-01-12 663.4776 650.2081 676.7472
2027-01-13 665.2977 651.9918 678.6037
2027-01-14 667.9167 654.5583 681.2750
2027-01-15 667.7708 654.4154 681.1262
2027-01-16 670.5721 657.1607 683.9836
2027-01-17 673.3852 659.9175 686.8529
2027-01-18 671.4557 658.0266 684.8848
2027-01-19 674.2725 660.7871 687.7580
2027-01-20 671.4958 658.0659 684.9257
2027-01-21 668.7305 655.3559 682.1051
2027-01-22 665.9766 652.6571 679.2961
2027-01-23 663.2340 649.9694 676.4987
2027-01-24 663.5228 650.2524 676.7933
2027-01-25 666.3064 652.9803 679.6325
2027-01-26 667.5772 654.2256 680.9287
2027-01-27 665.7356 652.4209 679.0503
2027-01-28 668.5284 655.1579 681.8990
2027-01-29 671.3330 657.9063 684.7596
2027-01-30 670.1747 656.7712 683.5782
2027-01-31 672.9861 659.5264 686.4459
2027 February
2027-02-01 673.5966 660.1246 687.0685
2027-02-02 670.8226 657.4062 684.2391
2027-02-03 673.6368 660.1640 687.1095
2027-02-04 670.8627 657.4454 684.2799
2027-02-05 673.6770 660.2035 687.1505
2027-02-06 676.5031 662.9731 690.0332
2027-02-07 679.3411 665.7543 692.9279
2027-02-08 680.0800 666.4784 693.6816
2027-02-09 679.7274 666.1329 693.3219
2027-02-10 676.9282 663.3897 690.4668
2027-02-11 679.4017 665.8136 692.9897
2027-02-12 682.2518 668.6068 695.8968
2027-02-13 685.1139 671.4116 698.8162
2027-02-14 685.1605 671.4573 698.8637
2027-02-15 682.3390 668.6922 695.9858
2027-02-16 685.2014 671.4974 698.9055
2027-02-17 682.3797 668.7321 696.0273
2027-02-18 685.2424 671.5375 698.9472
2027-02-19 684.8671 671.1698 698.5644
2027-02-20 682.0468 668.4058 695.6877
2027-02-21 684.9080 671.2098 698.6062
2027-02-22 682.0875 668.4457 695.7292
2027-02-23 683.3640 669.6967 697.0313
2027-02-24 682.3943 668.7464 696.0422
2027-02-25 685.2570 671.5519 698.9621
2027-02-26 682.4350 668.7863 696.0837
2027-02-27 679.6247 666.0322 693.2172
2027-02-28 676.8259 663.2894 690.3625
2027 March
2027-03-01 676.0698 662.5484 689.5912
2027-03-02 674.4410 660.9521 687.9298
2027-03-03 677.2703 663.7249 690.8157
2027-03-04 674.4812 660.9916 687.9709
2027-03-05 677.3107 663.7645 690.8570
2027-03-06 677.3733 663.8258 690.9207
2027-03-07 674.5838 661.0921 688.0754
2027-03-08 677.4137 663.8654 690.9620
2027-03-09 675.0085 661.5083 688.5087
2027-03-10 672.2288 658.7842 685.6733
2027-03-11 675.0488 661.5478 688.5498
2027-03-12 676.7665 663.2312 690.3018
2027-03-13 675.2444 661.7395 688.7493
2027-03-14 673.5233 660.0529 686.9938
2027-03-15 676.3488 662.8218 689.8758
2027-03-16 676.0355 662.5148 689.5562
2027-03-17 678.8716 665.2941 692.4490
2027-03-18 681.7195 668.0851 695.3539
2027-03-19 681.0242 667.4038 694.6447
2027-03-20 678.2197 664.6553 691.7841
2027-03-21 679.9034 666.3054 693.5015
2027-03-22 677.1035 663.5615 690.6456
2027-03-23 679.2731 665.6876 692.8586
2027-03-24 682.1227 668.4802 695.7652
2027-03-25 680.1597 666.5565 693.7629
2027-03-26 678.6777 665.1042 692.2513
2027-03-27 675.8829 662.3652 689.4005
2027-03-28 674.2026 660.7186 687.6867
2027-03-29 676.3537 662.8266 689.8808
2027-03-30 673.5684 660.0970 687.0398
2027-03-31 670.7946 657.3787 684.2105
2027 April
2027-04-01 668.0322 654.6715 681.3928
2027-04-02 669.2798 655.8942 682.6654
2027-04-03 668.6313 655.2587 682.0040
2027-04-04 665.8778 652.5603 679.1954
2027-04-05 667.4362 654.0875 680.7849
2027-04-06 669.6989 656.3049 683.0928
2027-04-07 666.9410 653.6022 680.2798
2027-04-08 664.1945 650.9106 677.4783
2027-04-09 666.9808 653.6412 680.3204
2027-04-10 668.7762 655.4007 682.1518
2027-04-11 671.5818 658.1502 685.0134
2027-04-12 672.4860 659.0363 685.9357
2027-04-13 669.7167 656.3223 683.1110
2027-04-14 668.3237 654.9572 681.6902
2027-04-15 669.1222 655.7398 682.5047
2027-04-16 667.0763 653.7348 680.4178
2027-04-17 664.3292 651.0426 677.6158
2027-04-18 661.5934 648.3616 674.8253
2027-04-19 658.8689 645.6916 672.0463
2027-04-20 661.6329 648.4003 674.8656
2027-04-21 658.9083 645.7301 672.0864
2027-04-22 656.1948 643.0709 669.3187
2027-04-23 658.9476 645.7687 672.1266
2027-04-24 661.7120 648.4777 674.9462
2027-04-25 664.4879 651.1981 677.7777
2027-04-26 667.2755 653.9300 680.6210
2027-04-27 666.9746 653.6351 680.3141
2027-04-28 669.7726 656.3771 683.1681
2027-04-29 667.0144 653.6741 680.3547
2027-04-30 669.8126 656.4163 683.2088
2027 May
2027-05-01 667.7722 654.4168 681.1277
2027-05-02 669.7699 656.3745 683.1653
2027-05-03 667.0117 653.6715 680.3520
2027-05-04 664.3385 651.0517 677.6253
2027-05-05 661.9554 648.7163 675.1945
2027-05-06 659.2294 646.0448 672.4140
2027-05-07 661.9949 648.7550 675.2348
2027-05-08 664.7721 651.4766 678.0675
2027-05-09 662.0345 648.7938 675.2752
2027-05-10 661.3014 648.0753 674.5274
2027-05-11 664.0756 650.7941 677.3571
2027-05-12 661.3408 648.1140 674.5677
2027-05-13 659.8547 646.6576 673.0518
2027-05-14 660.1963 646.9923 673.4002
2027-05-15 662.9658 649.7065 676.2252
2027-05-16 665.7470 652.4321 679.0620
2027-05-17 666.2669 652.9416 679.5923
2027-05-18 668.9724 655.5929 682.3518
2027-05-19 667.1285 653.7859 680.4711
2027-05-20 664.3812 651.0936 677.6688
2027-05-21 666.3454 653.0185 679.6723
2027-05-22 669.1408 655.7580 682.5236
2027-05-23 669.9451 656.5462 683.3440
2027-05-24 667.1862 653.8425 680.5299
2027-05-25 669.9851 656.5854 683.3848
2027-05-26 667.2261 653.8815 680.5706
2027-05-27 668.4597 655.0905 681.8289
2027-05-28 665.7069 652.3928 679.0211
2027-05-29 667.4922 654.1424 680.8421
2027-05-30 664.7434 651.4486 678.0383
2027-05-31 662.0060 648.7658 675.2461
2027 June
2027-06-01 664.4421 651.1532 677.7309
2027-06-02 667.2295 653.8849 680.5740
2027-06-03 664.6770 651.3835 677.9706
2027-06-04 667.4654 654.1161 680.8147
2027-06-05 665.1700 651.8666 678.4734
2027-06-06 662.9670 649.7076 676.2263
2027-06-07 660.2368 647.0321 673.4415
2027-06-08 663.0065 649.7464 676.2667
2027-06-09 665.7879 652.4721 679.1037
2027-06-10 664.3457 651.0588 677.6326
2027-06-11 662.3578 649.1106 675.6049
2027-06-12 659.6301 646.4375 672.8227
2027-06-13 658.0147 644.8544 671.1750
2027-06-14 655.3050 642.1989 668.4111
2027-06-15 652.6064 639.5542 665.6585
2027-06-16 655.3441 642.2372 668.4510
2027-06-17 652.6453 639.5924 665.6982
2027-06-18 653.5779 640.5064 666.6495
2027-06-19 653.3354 640.2687 666.4021
2027-06-20 656.0762 642.9547 669.1977
2027-06-21 657.8744 644.7169 671.0319
2027-06-22 660.6342 647.4215 673.8469
2027-06-23 663.2075 649.9433 676.4716
2027-06-24 660.4763 647.2668 673.6858
2027-06-25 661.4407 648.2119 674.6696
2027-06-26 659.0875 645.9058 672.2693
2027-06-27 659.1913 646.0075 672.3752
2027-06-28 661.9567 648.7176 675.1958
2027-06-29 660.3030 647.0969 673.5090
2027-06-30 663.0730 649.8115 676.3345
2027 July
2027-07-01 665.8546 652.5376 679.1717
2027-07-02 668.6480 655.2750 682.0209
2027-07-03 670.3168 656.9105 683.7232
2027-07-04 668.5027 655.1327 681.8728
2027-07-05 668.3281 654.9615 681.6947
2027-07-06 665.5759 652.2643 678.8874
2027-07-07 668.3680 655.0006 681.7354
2027-07-08 665.6156 652.3033 678.9279
2027-07-09 668.4079 655.0398 681.7761
2027-07-10 671.2119 657.7877 684.6362
2027-07-11 668.4478 655.0789 681.8168
2027-07-12 671.2520 657.8270 684.6771
2027-07-13 668.4877 655.1180 681.8575
2027-07-14 665.7348 652.4201 679.0495
2027-07-15 664.2204 650.9360 677.5048
2027-07-16 665.5544 652.2433 678.8655
2027-07-17 665.6836 652.3699 678.9973
2027-07-18 666.1778 652.8543 679.5014
2027-07-19 665.0260 651.7255 678.3265
2027-07-20 667.8158 654.4595 681.1721
2027-07-21 667.4489 654.0999 680.7978
2027-07-22 670.2489 656.8439 683.6538
2027-07-23 671.5571 658.1260 684.9883
2027-07-24 669.6515 656.2585 683.0445
2027-07-25 668.4571 655.0879 681.8262
2027-07-26 665.7043 652.3902 679.0184
2027-07-27 666.8048 653.4687 680.1409
2027-07-28 664.0589 650.7777 677.3400
2027-07-29 664.0274 650.7468 677.3079
2027-07-30 664.5404 651.2496 677.8312
2027-07-31 666.7530 653.4179 680.0880
2027 August
2027-08-01 668.8531 655.4761 682.2302
2027-08-02 666.0987 652.7768 679.4207
2027-08-03 668.8467 655.4697 682.2236
2027-08-04 666.0923 652.7704 679.4141
2027-08-05 665.7218 652.4074 679.0363
2027-08-06 662.9803 649.7207 676.2399
2027-08-07 662.3462 649.0992 675.5931
2027-08-08 665.1248 651.8223 678.4273
2027-08-09 663.6662 650.3929 676.9395
2027-08-10 661.8328 648.5961 675.0694
2027-08-11 660.0376 646.8368 673.2383
2027-08-12 662.8065 649.5503 676.0626
2027-08-13 665.5870 652.2753 678.8987
2027-08-14 668.3792 655.0116 681.7468
2027-08-15 671.1831 657.7594 684.6068
2027-08-16 672.2868 658.8411 685.7326
2027-08-17 669.5183 656.1279 682.9087
2027-08-18 672.3270 658.8804 685.7735
2027-08-19 671.3331 657.9065 684.7598
2027-08-20 674.1494 660.6664 687.6324
2027-08-21 671.4911 658.0613 684.9210
2027-08-22 674.3081 660.8219 687.7943
2027-08-23 672.6318 659.1792 686.0845
2027-08-24 669.8619 656.4646 683.2591
2027-08-25 672.6720 659.2186 686.1254
2027-08-26 669.9019 656.5038 683.2999
2027-08-27 667.1431 653.8003 680.4860
2027-08-28 666.9309 653.5923 680.2695
2027-08-29 667.4510 654.1020 680.8000
2027-08-30 668.4975 655.1276 681.8675
2027-08-31 667.5797 654.2281 680.9313
2027 September
2027-09-01 666.6483 653.3153 679.9812
2027-09-02 665.3056 651.9995 678.6117
2027-09-03 663.2756 650.0101 676.5412
2027-09-04 666.0581 652.7370 679.3793
2027-09-05 667.1542 653.8111 680.4973
2027-09-06 664.4068 651.1186 677.6949
2027-09-07 667.1940 653.8501 680.5379
2027-09-08 666.6233 653.2908 679.9557
2027-09-09 669.4198 656.0314 682.8082
2027-09-10 666.8758 653.5383 680.2133
2027-09-11 664.1295 650.8469 677.4121
2027-09-12 665.7428 652.4279 679.0576
2027-09-13 668.4646 655.0953 681.8339
2027-09-14 667.9644 654.6051 681.3237
2027-09-15 665.2136 651.9094 678.5179
2027-09-16 668.0043 654.6442 681.3644
2027-09-17 665.2534 651.9483 678.5584
2027-09-18 662.5138 649.2635 675.7641
2027-09-19 665.2931 651.9872 678.5990
2027-09-20 668.0841 654.7224 681.4457
2027-09-21 668.7764 655.4008 682.1519
2027-09-22 669.9554 656.5563 683.3546
2027-09-23 672.4113 658.9631 685.8595
2027-09-24 674.5514 661.0603 688.0424
2027-09-25 671.7735 658.3380 685.2090
2027-09-26 669.0071 655.6269 682.3872
2027-09-27 671.1500 657.7270 684.5730
2027-09-28 671.3429 657.9160 684.7697
2027-09-29 672.7190 659.2647 686.1734
2027-09-30 670.9213 657.5028 684.3397
2027 October
2027-10-01 673.2069 659.7427 686.6710
2027-10-02 671.3441 657.9172 684.7709
2027-10-03 671.7642 658.3289 685.1995
2027-10-04 668.9978 655.6178 682.3778
2027-10-05 666.2428 652.9179 679.5677
2027-10-06 663.4991 650.2292 676.7691
2027-10-07 666.2826 652.9569 679.6082
2027-10-08 664.2977 651.0118 677.5837
2027-10-09 662.9915 649.7317 676.2513
2027-10-10 663.1728 649.9093 676.4363
2027-10-11 664.5180 651.2276 677.8083
2027-10-12 667.3057 653.9596 680.6518
2027-10-13 664.5577 651.2665 677.8488
2027-10-14 667.3455 653.9986 680.6924
2027-10-15 667.0063 653.6662 680.3464
2027-10-16 664.2595 650.9743 677.5447
2027-10-17 664.0346 650.7539 677.3152
2027-10-18 664.5144 651.2241 677.8047
2027-10-19 667.3021 653.9560 680.6481
2027-10-20 664.5541 651.2630 677.8451
2027-10-21 667.3419 653.9951 680.6888
2027-10-22 668.8088 655.4326 682.1850
2027-10-23 668.2920 654.9261 681.6578
2027-10-24 665.5399 652.2291 678.8507
2027-10-25 668.3319 654.9652 681.6985
2027-10-26 669.3063 655.9201 682.6924
2027-10-27 669.6956 656.3017 683.0895
2027-10-28 672.0706 658.6292 685.5120
2027-10-29 674.0129 660.5327 687.4932
2027-10-30 671.2373 657.8125 684.6620
2027-10-31 674.0532 660.5721 687.5343
2027 November
2027-11-01 671.2774 657.8518 684.7029
2027-11-02 668.5130 655.1427 681.8832
2027-11-03 665.7600 652.4448 679.0752