Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 803.8531 787.7760 819.9301
2030-01-02 806.5175 790.3872 822.6479
2030-01-03 809.8698 793.6724 826.0672
2030-01-04 813.2360 796.9713 829.5007
2030-01-05 809.9456 793.7466 826.1445
2030-01-06 813.3121 797.0458 829.5783
2030-01-07 812.5904 796.3386 828.8422
2030-01-08 812.7317 796.4770 828.9863
2030-01-09 809.4433 793.2544 825.6321
2030-01-10 811.9107 795.6725 828.1490
2030-01-11 812.7421 796.4873 828.9970
2030-01-12 811.4528 795.2237 827.6818
2030-01-13 811.6390 795.4062 827.8717
2030-01-14 815.0125 798.7123 831.3128
2030-01-15 811.7149 795.4806 827.9492
2030-01-16 813.5522 797.2812 829.8233
2030-01-17 816.9338 800.5951 833.2724
2030-01-18 813.6283 797.3558 829.9009
2030-01-19 810.8465 794.6296 827.0635
2030-01-20 814.2168 797.9325 830.5011
2030-01-21 813.7858 797.5101 830.0615
2030-01-22 810.4931 794.2833 826.7030
2030-01-23 807.2138 791.0695 823.3581
2030-01-24 809.9341 793.7354 826.1328
2030-01-25 811.9339 795.6952 828.1726
2030-01-26 814.6436 798.3507 830.9365
2030-01-27 818.0297 801.6691 834.3903
2030-01-28 817.6803 801.3267 834.0339
2030-01-29 816.0877 799.7660 832.4095
2030-01-30 816.2143 799.8900 832.5386
2030-01-31 812.9118 796.6535 829.1700
2030 February
2030-02-01 809.6226 793.4302 825.8151
2030-02-02 807.1319 790.9893 823.2745
2030-02-03 810.4867 794.2770 826.6965
2030-02-04 812.2277 795.9831 828.4722
2030-02-05 815.6037 799.2916 831.9158
2030-02-06 812.3037 796.0576 828.5497
2030-02-07 815.6800 799.3664 831.9936
2030-02-08 812.3796 796.1321 828.6272
2030-02-09 813.7217 797.4472 829.9961
2030-02-10 810.4293 794.2207 826.6378
2030-02-11 807.1502 791.0072 823.2932
2030-02-12 810.3536 794.1465 826.5607
2030-02-13 810.0019 793.8019 826.2020
2030-02-14 810.0881 793.8863 826.2898
2030-02-15 813.4552 797.1861 829.7243
2030-02-16 811.4922 795.2624 827.7221
2030-02-17 814.6607 798.3675 830.9540
2030-02-18 816.4063 800.0781 832.7344
2030-02-19 813.1030 796.8409 829.3651
2030-02-20 815.0235 798.7230 831.3239
2030-02-21 816.0419 799.7210 832.3627
2030-02-22 815.6420 799.3292 831.9548
2030-02-23 816.1950 799.8711 832.5189
2030-02-24 818.6022 802.2302 834.9743
2030-02-25 821.6437 805.2108 838.0766
2030-02-26 822.4036 805.9555 838.8516
2030-02-27 825.8219 809.3054 842.3383
2030-02-28 822.4805 806.0309 838.9301
2030 March
2030-03-01 825.8991 809.3811 842.4171
2030-03-02 824.5348 808.0441 841.0255
2030-03-03 827.9015 811.3435 844.4595
2030-03-04 827.2397 810.6949 843.7845
2030-03-05 826.4249 809.8964 842.9534
2030-03-06 828.4272 811.8587 844.9958
2030-03-07 830.1548 813.5517 846.7579
2030-03-08 829.7987 813.2027 846.3946
2030-03-09 833.2477 816.5827 849.9127
2030-03-10 835.3284 818.6218 852.0349
2030-03-11 831.9485 815.3096 848.5875
2030-03-12 834.9155 818.2172 851.6138
2030-03-13 831.5373 814.9066 848.1681
2030-03-14 832.9559 816.2967 849.6150
2030-03-15 829.5856 812.9939 846.1773
2030-03-16 826.9507 810.4117 843.4897
2030-03-17 824.8293 808.3327 841.3259
2030-03-18 826.4283 809.8997 842.9569
2030-03-19 823.0845 806.6228 839.5462
2030-03-20 823.5785 807.1069 840.0500
2030-03-21 822.0001 805.5601 838.4401
2030-03-22 825.4167 808.9084 841.9251
2030-03-23 828.1651 811.6018 844.7284
2030-03-24 824.8142 808.3179 841.3105
2030-03-25 828.2426 811.6777 844.8074
2030-03-26 824.8914 808.3936 841.3892
2030-03-27 821.5538 805.1227 837.9849
2030-03-28 818.2821 801.9165 834.6478
2030-03-29 821.6833 805.2497 838.1170
2030-03-30 825.0986 808.5967 841.6006
2030-03-31 822.5845 806.1328 839.0361
2030 April
2030-04-01 819.2562 802.8711 835.6413
2030-04-02 819.5875 803.1957 835.9792
2030-04-03 822.9941 806.5342 839.4540
2030-04-04 821.2086 804.7844 837.6328
2030-04-05 822.0278 805.5872 838.4683
2030-04-06 825.4445 808.9356 841.9534
2030-04-07 826.2394 809.7146 842.7642
2030-04-08 829.6737 813.0802 846.2671
2030-04-09 826.3167 809.7904 842.8430
2030-04-10 829.7513 813.1563 846.3463
2030-04-11 833.2001 816.5361 849.8641
2030-04-12 836.6633 819.9300 853.3966
2030-04-13 839.1516 822.3686 855.9347
2030-04-14 842.6396 825.7868 859.4924
2030-04-15 839.2302 822.4456 856.0148
2030-04-16 837.9838 821.2242 854.7435
2030-04-17 840.1788 823.3752 856.9823
2030-04-18 843.6709 826.7975 860.5444
2030-04-19 847.1776 830.2341 864.1212
2030-04-20 843.7499 826.8749 860.6249
2030-04-21 842.7833 825.9276 859.6389
2030-04-22 839.3733 822.5858 856.1607
2030-04-23 838.9342 822.1555 855.7129
2030-04-24 839.8286 823.0320 856.6251
2030-04-25 843.3193 826.4529 860.1857
2030-04-26 845.0376 828.1368 861.9383
2030-04-27 841.6185 824.7861 858.4508
2030-04-28 838.2132 821.4489 854.9774
2030-04-29 834.8217 818.1252 851.5181
2030-04-30 831.4439 814.8150 848.0728
2030 May
2030-05-01 828.0798 811.5182 844.6414
2030-05-02 826.9093 810.3711 843.4475
2030-05-03 830.3463 813.7394 846.9532
2030-05-04 833.7976 817.1217 850.4736
2030-05-05 830.4240 813.8155 847.0325
2030-05-06 830.5716 813.9601 847.1830
2030-05-07 827.2110 810.6668 843.7552
2030-05-08 823.8640 807.3867 840.3413
2030-05-09 820.5305 804.1199 836.9412
2030-05-10 823.9411 807.4622 840.4199
2030-05-11 820.6073 804.1952 837.0195
2030-05-12 822.5559 806.1047 839.0070
2030-05-13 825.9748 809.4553 842.4943
2030-05-14 826.3880 809.8602 842.9158
2030-05-15 824.9507 808.4517 841.4497
2030-05-16 821.6128 805.1806 838.0451
2030-05-17 820.7251 804.3106 837.1396
2030-05-18 821.2310 804.8064 837.6556
2030-05-19 817.9082 801.5500 834.2664
2030-05-20 820.5532 804.1421 836.9643
2030-05-21 818.3874 802.0197 834.7552
2030-05-22 815.0761 798.7746 831.3777
2030-05-23 811.7782 795.5427 828.0138
2030-05-24 815.1524 798.8493 831.4554
2030-05-25 811.8542 795.6171 828.0913
2030-05-26 808.5693 792.3979 824.7407
2030-05-27 806.4867 790.3569 822.6164
2030-05-28 803.2235 787.1591 819.2880
2030-05-29 806.5621 790.4309 822.6934
2030-05-30 803.2987 787.2327 819.3646
2030-05-31 804.1583 788.0751 820.2414
2030 June
2030-06-01 802.1775 786.1339 818.2210
2030-06-02 798.9318 782.9531 814.9104
2030-06-03 795.6992 779.7852 811.6132
2030-06-04 799.0065 783.0264 814.9866
2030-06-05 802.3276 786.2810 818.3741
2030-06-06 799.0813 783.0996 815.0629
2030-06-07 801.0699 785.0485 817.0913
2030-06-08 803.6147 787.5424 819.6870
2030-06-09 800.8008 784.7848 816.8169
2030-06-10 797.5607 781.6095 813.5119
2030-06-11 795.6346 779.7219 811.5472
2030-06-12 798.9416 782.9628 814.9204
2030-06-13 797.5448 781.5939 813.4957
2030-06-14 794.3179 778.4315 810.2042
2030-06-15 791.1040 775.2819 806.9261
2030-06-16 794.3922 778.5044 810.2800
2030-06-17 797.6941 781.7402 813.6480
2030-06-18 797.6524 781.6994 813.6055
2030-06-19 795.7900 779.8742 811.7058
2030-06-20 794.4803 778.5907 810.3700
2030-06-21 797.7826 781.8269 813.7382
2030-06-22 801.0986 785.0766 817.1205
2030-06-23 797.8572 781.9001 813.8144
2030-06-24 794.6290 778.7364 810.5216
2030-06-25 791.4138 775.5856 807.2421
2030-06-26 794.7033 778.8093 810.5974
2030-06-27 798.0065 782.0464 813.9666
2030-06-28 801.3234 785.2970 817.3499
2030-06-29 798.1117 782.1494 814.0739
2030-06-30 801.4290 785.4004 817.4576
2030 July
2030-07-01 804.5228 788.4324 820.6133
2030-07-02 807.8668 791.7095 824.0241
2030-07-03 809.1305 792.9479 825.3131
2030-07-04 805.8567 789.7395 821.9738
2030-07-05 802.5961 786.5442 818.6480
2030-07-06 805.9321 789.8134 822.0507
2030-07-07 802.6712 786.6177 818.7246
2030-07-08 799.4235 783.4350 815.4119
2030-07-09 802.7463 786.6913 818.8012
2030-07-10 799.4983 783.5083 815.4882
2030-07-11 796.2634 780.3381 812.1887
2030-07-12 799.5730 783.5816 815.5645
2030-07-13 796.3379 780.4111 812.2646
2030-07-14 793.1158 777.2535 808.9781
2030-07-15 789.9068 774.1086 805.7049
2030-07-16 793.1900 777.3262 809.0538
2030-07-17 794.0333 778.1526 809.9139
2030-07-18 797.3337 781.3870 813.2803
2030-07-19 800.6478 784.6348 816.6607
2030-07-20 797.4082 781.4601 813.3564
2030-07-21 796.9454 781.0065 812.8843
2030-07-22 797.8505 781.8935 813.8075
2030-07-23 797.6032 781.6511 813.5552
2030-07-24 796.5772 780.6457 812.5088
2030-07-25 799.0128 783.0326 814.9931
2030-07-26 800.8866 784.8689 816.9043
2030-07-27 801.5356 785.5049 817.5664
2030-07-28 803.5291 787.4585 819.5997
2030-07-29 806.8689 790.7316 823.0063
2030-07-30 803.6043 787.5322 819.6763
2030-07-31 800.4737 784.4642 816.4832
2030 August
2030-08-01 800.9039 784.8858 816.9220
2030-08-02 801.9086 785.8705 817.9468
2030-08-03 798.9091 782.9309 814.8873
2030-08-04 802.2297 786.1851 818.2743
2030-08-05 803.2921 787.2263 819.3579
2030-08-06 805.0367 788.9360 821.1374
2030-08-07 802.4608 786.4116 818.5100
2030-08-08 799.2140 783.2297 815.1983
2030-08-09 795.9803 780.0607 811.8999
2030-08-10 795.4684 779.5591 811.3778
2030-08-11 795.5741 779.6626 811.4856
2030-08-12 792.3551 776.5080 808.2022
2030-08-13 789.1491 773.3661 804.9321
2030-08-14 785.9561 770.2370 801.6753
2030-08-15 782.7761 767.1206 798.4316
2030-08-16 786.0297 770.3091 801.7503
2030-08-17 789.2968 773.5109 805.0827
2030-08-18 786.1032 770.3811 801.8253
2030-08-19 783.9611 768.2819 799.6404
2030-08-20 780.7891 765.1734 796.4049
2030-08-21 782.4981 766.8481 798.1481
2030-08-22 779.3320 763.7454 794.9187
2030-08-23 778.5722 763.0008 794.1437
2030-08-24 780.6656 765.0523 796.2789
2030-08-25 777.5069 761.9568 793.0571
2030-08-26 780.7386 765.1239 796.3534
2030-08-27 783.9838 768.3041 799.6634
2030-08-28 787.2424 771.4975 802.9872
2030-08-29 789.2766 773.4910 805.0621
2030-08-30 786.0831 770.3614 801.8047
2030-08-31 782.9025 767.2444 798.5605
2030 September
2030-09-01 779.7348 764.1401 795.3295
2030-09-02 782.9757 767.3162 798.6352
2030-09-03 782.8431 767.1862 798.4999
2030-09-04 783.1356 767.4729 798.7983
2030-09-05 779.9669 764.3676 795.5663
2030-09-06 776.8111 761.2749 792.3473
2030-09-07 773.6680 758.1947 789.1414
2030-09-08 775.0379 759.5371 790.5386
2030-09-09 771.9020 756.4640 787.3400
2030-09-10 775.1104 759.6082 790.6126
2030-09-11 777.1767 761.6331 792.7202
2030-09-12 780.4070 764.7989 796.0151
2030-09-13 779.3265 763.7399 794.9130
2030-09-14 776.1732 760.6498 791.6967
2030-09-15 773.0327 757.5721 788.4934
2030-09-16 769.9050 754.5069 785.3031
2030-09-17 767.9002 752.5422 783.2582
2030-09-18 767.8117 752.4555 783.1680
2030-09-19 771.0031 755.5831 786.4232
2030-09-20 774.2078 758.7236 789.6920
2030-09-21 771.0753 755.6538 786.4968
2030-09-22 768.1273 752.7647 783.4898
2030-09-23 767.9888 752.6291 783.3486
2030-09-24 764.8815 749.5838 780.1791
2030-09-25 766.9798 751.6402 782.3194
2030-09-26 769.9990 754.5990 785.3990
2030-09-27 769.8308 754.4342 785.2274
2030-09-28 773.0306 757.5700 788.4912
2030-09-29 776.2437 760.7188 791.7686
2030-09-30 774.0194 758.5390 789.4998
2030 October
2030-10-01 777.2366 761.6919 792.7813
2030-10-02 774.0918 758.6100 789.5736
2030-10-03 770.9597 755.5406 786.3789
2030-10-04 767.8404 752.4835 783.1972
2030-10-05 764.7336 749.4389 780.0283
2030-10-06 765.0666 749.7652 780.3679
2030-10-07 768.2466 752.8816 783.6115
2030-10-08 769.7118 754.3175 785.1060
2030-10-09 767.5885 752.2367 782.9403
2030-10-10 770.7790 755.3634 786.1945
2030-10-11 773.9827 758.5030 789.4623
2030-10-12 772.6473 757.1944 788.1003
2030-10-13 775.8588 760.3416 791.3760
2030-10-14 776.5625 761.0313 792.0938
2030-10-15 773.4205 757.9521 788.8889
2030-10-16 776.6352 761.1025 792.1679
2030-10-17 773.4928 758.0230 788.9627
2030-10-18 776.7078 761.1737 792.2420
2030-10-19 779.9362 764.3375 795.5349
2030-10-20 783.1780 767.5144 798.8416
2030-10-21 784.0298 768.3492 799.7104
2030-10-22 783.6233 767.9509 799.2958
2030-10-23 780.4527 764.8436 796.0618
2030-10-24 783.3044 767.6383 798.9705
2030-10-25 786.5602 770.8290 802.2914
2030-10-26 789.8295 774.0329 805.6261
2030-10-27 789.8833 774.0856 805.6809
2030-10-28 786.6873 770.9536 802.4211
2030-10-29 789.9572 774.1580 805.7563
2030-10-30 786.7609 771.0257 802.4961
2030-10-31 790.0311 774.2305 805.8317
2030 November
2030-11-01 789.5984 773.8065 805.3904
2030-11-02 786.4036 770.6756 802.1317
2030-11-03 789.6723 773.8789 805.4658
2030-11-04 786.4772 770.7477 802.2067
2030-11-05 787.9491 772.1901 803.7081
2030-11-06 786.8310 771.0944 802.5676
2030-11-07 790.1014 774.2994 805.9035
2030-11-08 786.9046 771.1665 802.6427
2030-11-09 783.7207 768.0463 799.3951
2030-11-10 780.5497 764.9387 796.1607
2030-11-11 779.6776 764.0840 795.2711
2030-11-12 777.7992 762.2432 793.3552
2030-11-13 781.0321 765.4114 796.6527
2030-11-14 777.8719 762.3145 793.4294
2030-11-15 781.1052 765.4830 796.7273
2030-11-16 781.1772 765.5537 796.8008
2030-11-17 778.0165 762.4562 793.5768
2030-11-18 781.2503 765.6253 796.8753
2030-11-19 778.4765 762.9069 794.0460
2030-11-20 775.3267 759.8201 790.8332
2030-11-21 778.5493 762.9783 794.1203
2030-11-22 780.5303 764.9197 796.1409
2030-11-23 778.7748 763.1993 794.3503
2030-11-24 776.7899 761.2541 792.3257
2030-11-25 780.0186 764.4183 795.6190
2030-11-26 779.6573 764.0642 795.2505
2030-11-27 782.8979 767.2400 798.5559
2030-11-28 786.1521 770.4290 801.8751
2030-11-29 785.3503 769.6433 801.0573
2030-11-30 782.1727 766.5292 797.8161
2030 December
2030-12-01 784.1145 768.4322 799.7968
2030-12-02 780.9419 765.3230 796.5607
2030-12-03 783.4441 767.7753 799.1130
2030-12-04 786.7005 770.9665 802.4345
2030-12-05 784.4366 768.7479 800.1253
2030-12-06 782.7274 767.0729 798.3820
2030-12-07 779.5604 763.9692 795.1516
2030-12-08 777.6224 762.0700 793.1749
2030-12-09 780.1034 764.5014 795.7055
2030-12-10 776.9470 761.4081 792.4860
2030-12-11 773.8034 758.3274 789.2795
2030-12-12 770.6725 755.2591 786.0860
2030-12-13 772.1118 756.6696 787.5541
2030-12-14 771.3637 755.9365 786.7910
2030-12-15 768.2427 752.8779 783.6076
2030-12-16 770.0406 754.6398 785.4414
2030-12-17 772.6511 757.1981 788.1042
2030-12-18 769.5249 754.1344 784.9154
2030-12-19 766.4113 751.0831 781.7395
2030-12-20 769.5969 754.2050 784.9888
2030-12-21 771.6686 756.2352 787.1019
2030-12-22 774.8760 759.3785 790.3735
2030-12-23 775.9193 760.4009 791.4377
2030-12-24 772.7798 757.3242 788.2354
2030-12-25 771.1725 755.7491 786.5960
2030-12-26 772.0939 756.6520 787.5358
2030-12-27 769.7331 754.3385 785.1278
2030-12-28 766.6187 751.2863 781.9511
2030-12-29 763.5169 748.2465 778.7872
2030-12-30 760.4276 745.2190 775.6361
2030-12-31 763.5883 748.3165 778.8601