> Page 6: GBP/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 685.7744 672.0589 699.4898
2031-01-02 682.9503 669.2913 696.6093
2031-01-03 680.1378 666.5351 693.7406
2031-01-04 679.9215 666.3230 693.5199
2031-01-05 680.4517 666.8426 694.0607
2031-01-06 681.5186 667.8882 695.1489
2031-01-07 680.5829 666.9712 694.1945
2031-01-08 679.6333 666.0406 693.2260
2031-01-09 678.2645 664.6992 691.8298
2031-01-10 676.1950 662.6711 689.7189
2031-01-11 679.0317 665.4510 692.6123
2031-01-12 680.1491 666.5461 693.7520
2031-01-13 677.3481 663.8012 690.8951
2031-01-14 680.1897 666.5859 693.7935
2031-01-15 679.6078 666.0156 693.2000
2031-01-16 682.4588 668.8096 696.1080
2031-01-17 679.8652 666.2679 693.4625
2031-01-18 677.0655 663.5242 690.6068
2031-01-19 678.7102 665.1360 692.2844
2031-01-20 681.4850 667.8553 695.1147
2031-01-21 680.9751 667.3556 694.5946
2031-01-22 678.1707 664.6073 691.7341
2031-01-23 681.0157 667.3954 694.6360
2031-01-24 678.2112 664.6470 691.7755
2031-01-25 675.4183 661.9099 688.9267
2031-01-26 678.2517 664.6867 691.8168
2031-01-27 681.0970 667.4751 694.7190
2031-01-28 681.8028 668.1668 695.4389
2031-01-29 683.0049 669.3448 696.6650
2031-01-30 685.5086 671.7984 699.2187
2031-01-31 687.6903 673.9365 701.4441
2031 February
2031-02-01 684.8584 671.1612 698.5555
2031-02-02 682.0380 668.3973 695.6788
2031-02-03 684.2227 670.5383 697.9072
2031-02-04 684.4193 670.7309 698.1077
2031-02-05 685.8223 672.1059 699.5388
2031-02-06 683.9895 670.3097 697.6693
2031-02-07 686.3196 672.5933 700.0460
2031-02-08 684.4206 670.7321 698.1090
2031-02-09 684.8489 671.1519 698.5458
2031-02-10 682.0286 668.3880 695.6692
2031-02-11 679.2199 665.6355 692.8043
2031-02-12 676.4228 662.8944 689.9513
2031-02-13 679.2605 665.6753 692.8457
2031-02-14 677.2370 663.6923 690.7817
2031-02-15 675.9053 662.3872 689.4234
2031-02-16 676.0901 662.5683 689.6119
2031-02-17 677.4615 663.9123 691.0107
2031-02-18 680.3035 666.6975 693.9096
2031-02-19 677.5020 663.9519 691.0520
2031-02-20 680.3441 666.7373 693.9510
2031-02-21 679.9983 666.3983 693.5983
2031-02-22 677.1980 663.6540 690.7419
2031-02-23 676.9687 663.4293 690.5080
2031-02-24 677.4579 663.9087 691.0070
2031-02-25 680.2998 666.6938 693.9058
2031-02-26 677.4983 663.9483 691.0483
2031-02-27 680.3405 666.7337 693.9473
2031-02-28 681.8359 668.1992 695.4726
2031 March
2031-03-01 681.3090 667.6828 694.9352
2031-03-02 678.5033 664.9332 692.0734
2031-03-03 681.3497 667.7227 694.9767
2031-03-04 682.3431 668.6962 695.9899
2031-03-05 682.7400 669.0852 696.3948
2031-03-06 685.1612 671.4580 698.8644
2031-03-07 687.1414 673.3986 700.8842
2031-03-08 684.3117 670.6255 697.9979
2031-03-09 687.1824 673.4388 700.9261
2031-03-10 684.3526 670.6655 698.0396
2031-03-11 681.5343 667.9036 695.1650
2031-03-12 678.7277 665.1532 692.3023
2031-03-13 675.9326 662.4140 689.4513
2031-03-14 675.8993 662.3813 689.4173
2031-03-15 675.0671 661.5657 688.5684
2031-03-16 673.2068 659.7427 686.6710
2031-03-17 671.1869 657.7631 684.6106
2031-03-18 674.0025 660.5225 687.4826
2031-03-19 676.8300 663.2934 690.3666
2031-03-20 674.0428 660.5619 687.5236
2031-03-21 674.7400 661.2452 688.2348
2031-03-22 671.9614 658.5222 685.4006
2031-03-23 674.7803 661.2847 688.2759
2031-03-24 674.4639 660.9746 687.9532
2031-03-25 675.9463 662.4274 689.4653
2031-03-26 673.1627 659.6995 686.6260
2031-03-27 673.8067 660.3306 687.2829
2031-03-28 672.7340 659.2793 686.1886
2031-03-29 675.5561 662.0450 689.0673
2031-03-30 672.7741 659.3186 686.2296
2031-03-31 670.0036 656.6035 683.4037
2031 April
2031-04-01 672.8143 659.3580 686.2706
2031-04-02 670.0436 656.6427 683.4445
2031-04-03 668.5834 655.2117 681.9550
2031-04-04 670.7583 657.3431 684.1734
2031-04-05 672.0604 658.6191 685.5016
2031-04-06 671.2092 657.7850 684.6333
2031-04-07 671.1846 657.7609 684.6083
2031-04-08 669.1931 655.8093 682.5770
2031-04-09 668.9737 655.5942 682.3532
2031-04-10 666.2188 652.8944 679.5432
2031-04-11 667.5322 654.1816 680.8829
2031-04-12 668.2010 654.8370 681.5651
2031-04-13 665.4493 652.1403 678.7583
2031-04-14 663.6915 650.4177 676.9653
2031-04-15 660.9583 647.7392 674.1775
2031-04-16 663.7311 650.4565 677.0057
2031-04-17 666.5155 653.1852 679.8458
2031-04-18 668.0437 654.6828 681.4045
2031-04-19 665.2926 651.9867 678.5985
2031-04-20 664.2658 650.9804 677.5511
2031-04-21 666.7012 653.3671 680.0352
2031-04-22 664.5748 651.2833 677.8663
2031-04-23 667.3627 654.0155 680.7100
2031-04-24 664.6145 651.3222 677.9067
2031-04-25 663.0019 649.7418 676.2619
2031-04-26 665.4998 652.1898 678.8098
2031-04-27 662.7592 649.5041 676.0144
2031-04-28 660.0299 646.8293 673.2305
2031-04-29 662.7988 649.5428 676.0548
2031-04-30 664.8216 651.5252 678.1180
2031 May
2031-05-01 662.0838 648.8421 675.3255
2031-05-02 663.8635 650.5862 677.1408
2031-05-03 666.6485 653.3155 679.9814
2031-05-04 668.2244 654.8599 681.5889
2031-05-05 671.0277 657.6071 684.4482
2031-05-06 668.2643 654.8990 681.6296
2031-05-07 671.0677 657.6464 684.4891
2031-05-08 669.2440 655.8591 682.6288
2031-05-09 666.4880 653.1582 679.8177
2031-05-10 669.2839 655.8983 682.6696
2031-05-11 666.7764 653.4409 680.1119
2031-05-12 667.7990 654.4430 681.1549
2031-05-13 669.0853 655.7036 682.4670
2031-05-14 671.8921 658.4543 685.3300
2031-05-15 669.1252 655.7427 682.5077
2031-05-16 668.1866 654.8229 681.5503
2031-05-17 668.5633 655.1920 681.9346
2031-05-18 671.3680 657.9406 684.7953
2031-05-19 674.1844 660.7007 687.6681
2031-05-20 671.4081 657.9799 684.8362
2031-05-21 672.8435 659.3867 686.3004
2031-05-22 670.7826 657.3670 684.1983
2031-05-23 669.1290 655.7465 682.5116
2031-05-24 671.2204 657.7960 684.6448
2031-05-25 670.1790 656.7755 683.5826
2031-05-26 667.9445 654.5856 681.3033
2031-05-27 669.9842 656.5845 683.3839
2031-05-28 667.2252 653.8807 680.5697
2031-05-29 668.5785 655.2070 681.9501
2031-05-30 670.7010 657.2869 684.1150
2031-05-31 667.9389 654.5802 681.2977
2031 June
2031-06-01 666.0295 652.7089 679.3501
2031-06-02 664.2131 650.9288 677.4973
2031-06-03 661.4778 648.2482 674.7073
2031-06-04 661.5771 648.3455 674.8086
2031-06-05 663.1713 649.9079 676.4347
2031-06-06 665.9533 652.6343 679.2724
2031-06-07 665.1791 651.8755 678.4827
2031-06-08 663.2906 650.0248 676.5564
2031-06-09 666.0731 652.7517 679.3946
2031-06-10 668.0844 654.7227 681.4461
2031-06-11 665.3332 652.0265 678.6398
2031-06-12 662.5933 649.3414 675.8451
2031-06-13 663.1005 649.8385 676.3625
2031-06-14 660.6951 647.4812 673.9090
2031-06-15 660.0279 646.8273 673.2284
2031-06-16 660.5620 647.3507 673.7732
2031-06-17 657.8417 644.6849 670.9985
2031-06-18 655.6085 642.4964 668.7207
2031-06-19 655.7547 642.6397 668.8698
2031-06-20 658.1999 645.0359 671.3639
2031-06-21 660.9611 647.7419 674.1804
2031-06-22 659.3192 646.1328 672.5055
2031-06-23 659.0789 645.8973 672.2605
2031-06-24 661.0199 647.7995 674.2403
2031-06-25 658.2978 645.1318 671.4637
2031-06-26 661.0594 647.8382 674.2806
2031-06-27 662.2457 649.0008 675.4906
2031-06-28 659.5185 646.3282 672.7089
2031-06-29 658.4147 645.2464 671.5830
2031-06-30 656.9498 643.8108 670.0888
2031 July
2031-07-01 655.4684 642.3590 668.5778
2031-07-02 658.2181 645.0538 671.3825
2031-07-03 660.9794 647.7598 674.1990
2031-07-04 661.0747 647.8532 674.2962
2031-07-05 663.8480 650.5710 677.1250
2031-07-06 666.6329 653.3002 679.9655
2031-07-07 667.7623 654.4071 681.1176
2031-07-08 668.9133 655.5350 682.2916
2031-07-09 666.1587 652.8355 679.4818
2031-07-10 668.8678 655.4904 682.2451
2031-07-11 669.2660 655.8807 682.6513
2031-07-12 668.5563 655.1851 681.9274
2031-07-13 669.6066 656.2145 682.9988
2031-07-14 670.6121 657.1999 684.0243
2031-07-15 671.4704 658.0410 684.8998
2031-07-16 672.1289 658.6864 685.5715
2031-07-17 674.9486 661.4496 688.4476
2031-07-18 674.7711 661.2757 688.2666
2031-07-19 677.6019 664.0498 691.1539
2031-07-20 679.4761 665.8866 693.0656
2031-07-21 676.6779 663.1444 690.2115
2031-07-22 679.5167 665.9263 693.1070
2031-07-23 676.7183 663.1840 690.2527
2031-07-24 679.5572 665.9661 693.1484
2031-07-25 679.1272 665.5447 692.7098
2031-07-26 681.9762 668.3367 695.6157
2031-07-27 679.1678 665.5844 692.7511
2031-07-28 681.8994 668.2614 695.5374
2031-07-29 684.7601 671.0648 698.4553
2031-07-30 687.6327 673.8800 701.3853
2031-07-31 685.3918 671.6840 699.0996
2031 August
2031-08-01 688.2671 674.5017 702.0324
2031-08-02 691.1544 677.3313 704.9775
2031-08-03 694.0539 680.1728 707.9350
2031-08-04 691.1957 677.3718 705.0196
2031-08-05 694.0953 680.2134 707.9772
2031-08-06 697.0071 683.0670 710.9472
2031-08-07 699.9311 685.9325 713.9297
2031-08-08 697.0487 683.1078 710.9897
2031-08-09 699.9729 685.9734 713.9724
2031-08-10 702.9093 688.8512 716.9675
2031-08-11 705.4990 691.3890 719.6090
2031-08-12 704.9695 690.8701 719.0689
2031-08-13 703.4145 689.3462 717.4828
2031-08-14 701.0693 687.0479 715.0907
2031-08-15 704.0104 689.9302 718.0906
2031-08-16 703.4222 689.3538 717.4906
2031-08-17 706.0012 691.8812 720.1212
2031-08-18 707.5321 693.3815 721.6828
2031-08-19 710.2763 696.0708 724.4818
2031-08-20 707.3513 693.2043 721.4983
2031-08-21 704.4384 690.3496 718.5271
2031-08-22 704.5524 690.4614 718.6435
2031-08-23 703.6889 689.6151 717.7626
2031-08-24 702.2889 688.2431 716.3347
2031-08-25 700.8035 686.7875 714.8196
2031-08-26 703.4233 689.3549 717.4918
2031-08-27 702.7328 688.6782 716.7875
2031-08-28 701.3608 687.3335 715.3880
2031-08-29 698.4725 684.5030 712.4419
2031-08-30 696.1721 682.2487 710.0955
2031-08-31 699.0926 685.1107 713.0744
2031 September
2031-09-01 696.2137 682.2894 710.1379
2031-09-02 695.7658 681.8505 709.6811
2031-09-03 698.6846 684.7109 712.6583
2031-09-04 699.9354 685.9367 713.9341
2031-09-05 702.8648 688.8075 716.9221
2031-09-06 704.3448 690.2579 718.4317
2031-09-07 707.0789 692.9373 721.2205
2031-09-08 709.0748 694.8933 723.2563
2031-09-09 709.7764 695.5808 723.9719
2031-09-10 710.5633 696.3520 724.7746
2031-09-11 709.4614 695.2721 723.6506
2031-09-12 712.4376 698.1889 726.6864
2031-09-13 715.4264 701.1178 729.7349
2031-09-14 718.4276 704.0591 732.7962
2031-09-15 721.4415 707.0127 735.8703
2031-09-16 720.7896 706.3738 735.2054
2031-09-17 717.8213 703.4649 732.1777
2031-09-18 718.1506 703.7876 732.5136
2031-09-19 717.3055 702.9594 731.6516
2031-09-20 718.1565 703.7934 732.5197
2031-09-21 716.4919 702.1621 730.8218
2031-09-22 717.3853 703.0376 731.7330
2031-09-23 718.5985 704.2266 732.9705
2031-09-24 715.6393 701.3265 729.9521
2031-09-25 712.6922 698.4384 726.9461
2031-09-26 711.8460 697.6091 726.0829
2031-09-27 711.4319 697.2032 725.6605
2031-09-28 714.4164 700.1280 728.7047
2031-09-29 717.4134 703.0651 731.7617
2031-09-30 717.4134 703.0651 731.7617
2031 October
2031-10-01 720.1469 705.7440 734.5498
2031-10-02 717.1813 702.8376 731.5249
2031-10-03 715.1649 700.8616 729.4682
2031-10-04 712.2198 697.9754 726.4642
2031-10-05 712.9959 698.7360 727.2558
2031-10-06 712.8470 698.5901 727.1039
2031-10-07 715.8374 701.5207 730.1542
2031-10-08 716.6548 702.3217 730.9878
2031-10-09 719.6612 705.2680 734.0544
2031-10-10 716.6975 702.3636 731.0315
2031-10-11 715.3754 701.0678 729.6829
2031-10-12 715.8763 701.5588 730.1939
2031-10-13 718.8795 704.5019 733.2571
2031-10-14 715.9191 701.6007 730.2375
2031-10-15 715.9191 701.6007 730.2375
2031-10-16 713.1013 698.8392 727.3633
2031-10-17 714.6235 700.3310 728.9159
2031-10-18 717.6214 703.2689 731.9738
2031-10-19 714.6661 700.3728 728.9595
2031-10-20 717.6642 703.3109 732.0175
2031-10-21 720.6749 706.2614 735.0884
2031-10-22 717.7971 703.4412 732.1530
2031-10-23 714.8411 700.5443 729.1380
2031-10-24 717.8400 703.4832 732.1968
2031-10-25 714.8838 700.5861 729.1815
2031-10-26 712.3151 698.0688 726.5614
2031-10-27 711.9623 697.7230 726.2015
2031-10-28 714.9490 700.6500 729.2480
2031-10-29 714.1055 699.8234 728.3876
2031-10-30 711.1648 696.9415 725.3881
2031-10-31 713.7669 699.4916 728.0423
2031 November
2031-11-01 710.8276 696.6110 725.0441
2031-11-02 710.4743 696.2648 724.6838