> Page 3: GBP/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 656.4966 643.3667 669.6266
2028-01-02 654.0370 640.9563 667.1177
2028-01-03 655.0400 641.9392 668.1408
2028-01-04 656.3018 643.1757 669.4278
2028-01-05 659.0550 645.8739 672.2361
2028-01-06 656.3409 643.2141 669.4678
2028-01-07 655.4203 642.3119 668.5287
2028-01-08 655.7898 642.6740 668.9056
2028-01-09 658.5409 645.3701 671.7117
2028-01-10 661.3035 648.0774 674.5296
2028-01-11 658.5802 645.4086 671.7518
2028-01-12 659.9882 646.7885 673.1880
2028-01-13 657.9667 644.8074 671.1260
2028-01-14 656.3447 643.2178 669.4716
2028-01-15 658.3961 645.2282 671.5640
2028-01-16 657.3746 644.2271 670.5221
2028-01-17 655.1828 642.0791 668.2864
2028-01-18 657.1835 644.0399 670.3272
2028-01-19 654.4772 641.3877 667.5667
2028-01-20 655.8047 642.6886 668.9208
2028-01-21 657.8866 644.7289 671.0443
2028-01-22 655.1773 642.0738 668.2809
2028-01-23 653.3044 640.2383 666.3705
2028-01-24 651.5227 638.4922 664.5531
2028-01-25 648.8396 635.8628 661.8164
2028-01-26 648.9370 635.9583 661.9158
2028-01-27 650.5008 637.4908 663.5108
2028-01-28 653.2297 640.1651 666.2943
2028-01-29 652.4702 639.4208 665.5196
2028-01-30 650.6178 637.6054 663.6301
2028-01-31 653.3472 640.2802 666.4141
2028 February
2028-02-01 655.3200 642.2136 668.4264
2028-02-02 652.6214 639.5689 665.6738
2028-02-03 649.9338 636.9351 662.9325
2028-02-04 650.4314 637.4227 663.4400
2028-02-05 648.0719 635.1104 661.0333
2028-02-06 647.4174 634.4691 660.3658
2028-02-07 647.9413 634.9825 660.9001
2028-02-08 645.2730 632.3676 658.1785
2028-02-09 643.0825 630.2209 655.9442
2028-02-10 643.2259 630.3614 656.0905
2028-02-11 645.6244 632.7119 658.5369
2028-02-12 648.3329 635.3662 661.2995
2028-02-13 646.7223 633.7878 659.6567
2028-02-14 646.4866 633.5569 659.4163
2028-02-15 648.3905 635.4227 661.3583
2028-02-16 645.7204 632.8060 658.6348
2028-02-17 648.4292 635.4607 661.3978
2028-02-18 649.5929 636.6011 662.5848
2028-02-19 646.9178 633.9795 659.8562
2028-02-20 645.8351 632.9184 658.7518
2028-02-21 644.3982 631.5102 657.2862
2028-02-22 642.9451 630.0862 655.8040
2028-02-23 645.6423 632.7294 658.5551
2028-02-24 648.3508 635.3838 661.3178
2028-02-25 648.4443 635.4754 661.4132
2028-02-26 651.1646 638.1413 664.1879
2028-02-27 653.8962 640.8183 666.9742
2028-02-28 655.0041 641.9040 668.1042
2028-02-29 656.1331 643.0104 669.2558
2028 March
2028-03-01 653.4311 640.3625 666.4997
2028-03-02 656.0884 642.9666 669.2102
2028-03-03 656.4790 643.3495 669.6086
2028-03-04 655.7829 642.6672 668.8985
2028-03-05 656.8132 643.6769 669.9495
2028-03-06 657.7994 644.6434 670.9554
2028-03-07 658.6413 645.4685 671.8142
2028-03-08 659.2873 646.1015 672.4730
2028-03-09 662.0531 648.8120 675.2941
2028-03-10 661.8790 648.6414 675.1166
2028-03-11 664.6556 651.3625 677.9488
2028-03-12 666.4941 653.1642 679.8239
2028-03-13 663.7494 650.4744 677.0244
2028-03-14 666.5339 653.2032 679.8645
2028-03-15 663.7890 650.5132 677.0648
2028-03-16 666.5737 653.2422 679.9051
2028-03-17 666.1519 652.8288 679.4749
2028-03-18 668.9464 655.5675 682.3254
2028-03-19 666.1916 652.8678 679.5155
2028-03-20 668.8711 655.4937 682.2485
2028-03-21 671.6771 658.2435 685.1106
2028-03-22 674.4948 661.0049 687.9847
2028-03-23 672.2968 658.8508 685.7427
2028-03-24 675.1171 661.6148 688.6194
2028-03-25 677.9493 664.3903 691.5083
2028-03-26 680.7933 667.1775 694.4092
2028-03-27 677.9898 664.4300 691.5496
2028-03-28 680.8340 667.2173 694.4507
2028-03-29 683.6901 670.0163 697.3639
2028-03-30 686.5583 672.8271 700.2894
2028-03-31 683.7310 670.0563 697.4056
2028 April
2028-04-01 686.5993 672.8673 700.3313
2028-04-02 689.4796 675.6900 703.2692
2028-04-03 692.0198 678.1794 705.8602
2028-04-04 691.5004 677.6704 705.3304
2028-04-05 689.9751 676.1756 703.7746
2028-04-06 687.6747 673.9212 701.4282
2028-04-07 690.5596 676.7484 704.3708
2028-04-08 689.9827 676.1830 703.7823
2028-04-09 692.5124 678.6622 706.3627
2028-04-10 694.0141 680.1338 707.8944
2028-04-11 696.7058 682.7717 710.6399
2028-04-12 693.8367 679.9600 707.7134
2028-04-13 690.9794 677.1598 704.7990
2028-04-14 691.0913 677.2695 704.9131
2028-04-15 690.2442 676.4393 704.0491
2028-04-16 688.8710 675.0936 702.6485
2028-04-17 687.4140 673.6658 701.1623
2028-04-18 689.9838 676.1841 703.7835
2028-04-19 689.3065 675.5203 703.0926
2028-04-20 687.9606 674.2014 701.7198
2028-04-21 685.1275 671.4250 698.8301
2028-04-22 682.8711 669.2137 696.5285
2028-04-23 685.7358 672.0211 699.4505
2028-04-24 682.9119 669.2536 696.5701
2028-04-25 682.4726 668.8231 696.1220
2028-04-26 685.3356 671.6289 699.0423
2028-04-27 686.5625 672.8312 700.2937
2028-04-28 689.4359 675.6472 703.2246
2028-04-29 690.8876 677.0699 704.7054
2028-04-30 693.5695 679.6981 707.4409
2028 May
2028-05-01 695.5273 681.6167 709.4378
2028-05-02 696.2154 682.2911 710.1397
2028-05-03 696.9873 683.0476 710.9271
2028-05-04 695.9064 681.9883 709.8246
2028-05-05 698.8258 684.8493 712.8024
2028-05-06 701.7575 687.7223 715.7926
2028-05-07 704.7014 690.6074 718.7954
2028-05-08 707.6577 693.5045 721.8108
2028-05-09 707.0182 692.8779 721.1586
2028-05-10 704.1067 690.0245 718.1888
2028-05-11 704.4297 690.3411 718.5183
2028-05-12 703.6007 689.5287 717.6728
2028-05-13 704.4355 690.3468 718.5242
2028-05-14 702.8027 688.7466 716.8587
2028-05-15 703.6790 689.6054 717.7526
2028-05-16 704.8690 690.7717 718.9664
2028-05-17 701.9663 687.9270 716.0057
2028-05-18 699.0756 685.0941 713.0571
2028-05-19 698.2455 684.2806 712.2104
2028-05-20 697.8393 683.8825 711.7961
2028-05-21 700.7668 686.7514 714.7821
2028-05-22 703.7066 689.6324 717.7807
2028-05-23 703.7066 689.6324 717.7807
2028-05-24 706.3878 692.2601 720.5156
2028-05-25 703.4788 689.4093 717.5484
2028-05-26 701.5010 687.4710 715.5310
2028-05-27 698.6121 684.6399 712.5844
2028-05-28 699.3735 685.3860 713.3609
2028-05-29 699.2274 685.2428 713.2119
2028-05-30 702.1607 688.1175 716.2039
2028-05-31 702.9624 688.9031 717.0216
2028 June
2028-06-01 705.9114 691.7932 720.0296
2028-06-02 703.0044 688.9443 717.0645
2028-06-03 701.7074 687.6733 715.7416
2028-06-04 702.1989 688.1549 716.2428
2028-06-05 705.1446 691.0417 719.2475
2028-06-06 702.2408 688.1960 716.2856
2028-06-07 702.2408 688.1960 716.2856
2028-06-08 699.4768 685.4873 713.4663
2028-06-09 700.9699 686.9505 714.9893
2028-06-10 703.9105 689.8323 717.9888
2028-06-11 701.0118 686.9915 715.0320
2028-06-12 703.9526 689.8735 718.0316
2028-06-13 706.9057 692.7676 721.0438
2028-06-14 704.0829 690.0013 718.1646
2028-06-15 701.1834 687.1598 715.2071
2028-06-16 704.1250 690.0425 718.2075
2028-06-17 701.2253 687.2008 715.2498
2028-06-18 698.7057 684.7316 712.6798
2028-06-19 698.3596 684.3924 712.3268
2028-06-20 701.2893 687.2635 715.3150
2028-06-21 700.4619 686.4526 714.4711
2028-06-22 697.5773 683.6258 711.5289
2028-06-23 700.1297 686.1271 714.1323
2028-06-24 697.2465 683.3016 711.1915
2028-06-25 696.9000 682.9620 710.8380
2028-06-26 698.9480 684.9690 712.9269
2028-06-27 700.4183 686.4100 714.4267
2028-06-28 697.5339 683.5832 711.4846
2028-06-29 698.9744 684.9949 712.9538
2028-06-30 696.0959 682.1740 710.0178
2028 July
2028-07-01 694.2327 680.3481 708.1174
2028-07-02 695.4253 681.5168 709.3338
2028-07-03 692.5615 678.7103 706.4127
2028-07-04 692.6311 678.7785 706.4838
2028-07-05 695.5368 681.6261 709.4475
2028-07-06 698.4546 684.4855 712.4237
2028-07-07 699.6352 685.6425 713.6279
2028-07-08 701.1081 687.0859 715.1302
2028-07-09 704.0493 689.9683 718.1302
2028-07-10 701.9399 687.9011 715.9787
2028-07-11 699.4887 685.4990 713.4785
2028-07-12 696.6082 682.6760 710.5403
2028-07-13 699.5305 685.5399 713.5211
2028-07-14 696.6498 682.7168 710.5828
2028-07-15 693.7809 679.9053 707.6565
2028-07-16 693.7809 679.9053 707.6565
2028-07-17 695.3856 681.4778 709.2933
2028-07-18 698.3028 684.3367 712.2688
2028-07-19 698.3206 684.3542 712.2870
2028-07-20 695.8602 681.9430 709.7774
2028-07-21 698.7794 684.8038 712.7550
2028-07-22 695.9017 681.9837 709.8198
2028-07-23 695.9017 681.9837 709.8198
2028-07-24 696.0980 682.1760 710.0199
2028-07-25 693.7006 679.8266 707.5746
2028-07-26 696.5776 682.6460 710.5091
2028-07-27 695.2464 681.3415 709.1513
2028-07-28 698.1630 684.1998 712.1263
2028-07-29 701.0919 687.0700 715.1137
2028-07-30 699.2234 685.2389 713.2078
2028-07-31 701.3846 687.3569 715.4123
2028 August
2028-08-01 699.3276 685.3411 713.3142
2028-08-02 698.8853 684.9076 712.8630
2028-08-03 701.8172 687.7808 715.8535
2028-08-04 698.9270 684.9485 712.9055
2028-08-05 698.0663 684.1050 712.0276
2028-08-06 697.6765 683.7230 711.6301
2028-08-07 697.3337 683.3871 711.2804
2028-08-08 700.2591 686.2539 714.2643
2028-08-09 700.3322 686.3255 714.3388
2028-08-10 697.4482 683.4992 711.3971
2028-08-11 698.1228 684.1603 712.0852
2028-08-12 697.8384 683.8816 711.7952
2028-08-13 700.7659 686.7506 714.7812
2028-08-14 697.8801 683.9225 711.8377
2028-08-15 700.8077 686.7916 714.8239
2028-08-16 699.8791 685.8815 713.8767
2028-08-17 702.8152 688.7589 716.8715
2028-08-18 701.1748 687.1513 715.1983
2028-08-19 698.2873 684.3216 712.2530
2028-08-20 701.2167 687.1923 715.2410
2028-08-21 703.0772 689.0156 717.1387
2028-08-22 706.0266 691.9061 720.1472
2028-08-23 703.1191 689.0568 717.1815
2028-08-24 706.0688 691.9474 720.1902
2028-08-25 703.1611 689.0979 717.2243
2028-08-26 706.1109 691.9887 720.2332
2028-08-27 708.0091 693.8489 722.1693
2028-08-28 706.9937 692.8538 721.1336
2028-08-29 709.9596 695.7604 724.1588
2028-08-30 712.9379 698.6792 727.1967
2028-08-31 710.0020 695.8019 724.2020
2028 September
2028-09-01 707.3306 693.1840 721.4772
2028-09-02 704.4177 690.3294 718.5061
2028-09-03 701.5169 687.4865 715.5472
2028-09-04 701.5169 687.4865 715.5472
2028-09-05 700.2467 686.2418 714.2517
2028-09-06 700.9274 686.9089 714.9460
2028-09-07 700.3447 686.3378 714.3516
2028-09-08 700.7995 686.7835 714.8155
2028-09-09 700.8031 686.7870 714.8191
2028-09-10 703.0536 688.9926 717.1147
2028-09-11 703.0536 688.9926 717.1147
2028-09-12 704.5284 690.4378 718.6190
2028-09-13 703.1828 689.1192 717.2465
2028-09-14 702.9277 688.8691 716.9862
2028-09-15 702.5051 688.4550 716.5552
2028-09-16 699.6122 685.6199 713.6044
2028-09-17 702.5471 688.4961 716.5980
2028-09-18 702.2566 688.2115 716.3018
2028-09-19 701.6070 687.5748 715.6391
2028-09-20 698.7177 684.7433 712.6920
2028-09-21 701.4733 687.4438 715.5028
2028-09-22 700.8186 686.8022 714.8350
2028-09-23 703.7586 689.6834 717.8338
2028-09-24 702.8297 688.7731 716.8863
2028-09-25 702.8297 688.7731 716.8863
2028-09-26 702.1349 688.0922 716.1776
2028-09-27 705.0804 690.9788 719.1820
2028-09-28 703.7306 689.6560 717.8052
2028-09-29 704.7640 690.6687 718.8592
2028-09-30 701.8617 687.8244 715.8989
2028 October
2028-10-01 704.8060 690.7099 718.9022
2028-10-02 704.8060 690.7099 718.9022
2028-10-03 705.1587 691.0555 719.2619
2028-10-04 704.5880 690.4962 718.6797
2028-10-05 704.1200 690.0376 718.2024
2028-10-06 701.2203 687.1959 715.2447
2028-10-07 698.9141 684.9358 712.8924
2028-10-08 701.6291 687.5965 715.6617
2028-10-09 701.6291 687.5965 715.6617
2028-10-10 700.4981 686.4882 714.5081
2028-10-11 703.4368 689.3681 717.5055
2028-10-12 706.3878 692.2600 720.5155
2028-10-13 703.7329 689.6583 717.8076
2028-10-14 705.0457 690.9448 719.1466
2028-10-15 702.1423 688.0994 716.1851
2028-10-16 704.1463 690.0633 718.2292
2028-10-17 705.4179 691.3096 719.5263
2028-10-18 702.5129 688.4627 716.5632
2028-10-19 699.6199 685.6275 713.6123
2028-10-20 701.5953 687.5634 715.6272
2028-10-21 704.5385 690.4478 718.6293
2028-10-22 702.4672 688.4178 716.5165
2028-10-23 702.4672 688.4178 716.5165
2028-10-24 703.0147 688.9544 717.0750
2028-10-25 705.9639 691.8446 720.0832
2028-10-26 707.0321 692.8914 721.1727
2028-10-27 706.4038 692.2757 720.5319
2028-10-28 709.3672 695.1799 723.5546
2028-10-29 712.3431 698.0962 726.5899
2028-10-30 709.4096 695.2214 723.5978
2028-10-31 709.7567 695.5615 723.9518
2028 November
2028-11-01 706.8338 692.6971 720.9705
2028-11-02 709.7990 695.6031 723.9950