Current GBP/KZT rate: â–² 735.5672 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 727.6006 | 713.0486 | 742.1526 |
2028-01-02 | 730.6249 | 716.0124 | 745.2374 |
2028-01-03 | 727.6687 | 713.1153 | 742.2220 |
2028-01-04 | 724.7244 | 710.2299 | 739.2189 |
2028-01-05 | 721.7921 | 707.3563 | 736.2280 |
2028-01-06 | 718.8717 | 704.4942 | 733.2491 |
2028-01-07 | 718.8362 | 704.4595 | 733.2129 |
2028-01-08 | 717.9511 | 703.5921 | 732.3101 |
2028-01-09 | 715.9727 | 701.6533 | 730.2922 |
2028-01-10 | 713.8244 | 699.5479 | 728.1009 |
2028-01-11 | 716.7914 | 702.4556 | 731.1272 |
2028-01-12 | 719.7707 | 705.3753 | 734.1661 |
2028-01-13 | 716.8585 | 702.5213 | 731.1956 |
2028-01-14 | 717.6000 | 703.2480 | 731.9520 |
2028-01-15 | 714.6965 | 700.4026 | 728.9904 |
2028-01-16 | 717.6671 | 703.3138 | 732.0205 |
2028-01-17 | 717.3306 | 702.9840 | 731.6772 |
2028-01-18 | 718.9072 | 704.5291 | 733.2854 |
2028-01-19 | 715.9985 | 701.6785 | 730.3184 |
2028-01-20 | 716.6835 | 702.3498 | 731.0171 |
2028-01-21 | 715.5424 | 701.2316 | 729.8533 |
2028-01-22 | 718.5166 | 704.1462 | 732.8869 |
2028-01-23 | 715.6094 | 701.2972 | 729.9215 |
2028-01-24 | 712.7139 | 698.4596 | 726.9682 |
2028-01-25 | 715.6763 | 701.3628 | 729.9898 |
2028-01-26 | 712.7806 | 698.5250 | 727.0362 |
2028-01-27 | 711.2272 | 697.0027 | 725.4518 |
2028-01-28 | 713.5409 | 699.2700 | 727.8117 |
2028-01-29 | 714.9260 | 700.6275 | 729.2245 |
2028-01-30 | 714.0205 | 699.7401 | 728.3009 |
2028-01-31 | 713.9944 | 699.7145 | 728.2743 |
2028 February | |||
2028-02-01 | 711.8759 | 697.6384 | 726.1134 |
2028-02-02 | 711.6425 | 697.4096 | 725.8753 |
2028-02-03 | 708.7631 | 694.5878 | 722.9384 |
2028-02-04 | 710.1604 | 695.9572 | 724.3636 |
2028-02-05 | 710.8719 | 696.6545 | 725.0893 |
2028-02-06 | 707.9956 | 693.8357 | 722.1555 |
2028-02-07 | 706.1254 | 692.0029 | 720.2479 |
2028-02-08 | 703.2683 | 689.2030 | 717.3337 |
2028-02-09 | 706.1915 | 692.0676 | 720.3153 |
2028-02-10 | 709.1267 | 694.9442 | 723.3093 |
2028-02-11 | 710.7526 | 696.5375 | 724.9676 |
2028-02-12 | 707.8768 | 693.7193 | 722.0343 |
2028-02-13 | 706.7842 | 692.6486 | 720.9199 |
2028-02-14 | 709.3755 | 695.1880 | 723.5630 |
2028-02-15 | 707.1130 | 692.9708 | 721.2553 |
2028-02-16 | 710.0521 | 695.8511 | 724.2532 |
2028-02-17 | 707.1792 | 693.0356 | 721.3228 |
2028-02-18 | 705.4633 | 691.3541 | 719.5726 |
2028-02-19 | 708.1213 | 693.9588 | 722.2837 |
2028-02-20 | 705.2561 | 691.1510 | 719.3612 |
2028-02-21 | 702.4026 | 688.3545 | 716.4506 |
2028-02-22 | 705.3221 | 691.2157 | 719.4285 |
2028-02-23 | 707.4746 | 693.3252 | 721.6241 |
2028-02-24 | 704.6121 | 690.5199 | 718.7044 |
2028-02-25 | 706.5062 | 692.3760 | 720.6363 |
2028-02-26 | 709.4427 | 695.2539 | 723.6316 |
2028-02-27 | 711.1198 | 696.8974 | 725.3422 |
2028-02-28 | 714.0756 | 699.7941 | 728.3571 |
2028-02-29 | 711.1864 | 696.9626 | 725.4101 |
2028 March | |||
2028-03-01 | 714.1424 | 699.8596 | 728.4253 |
2028-03-02 | 712.2016 | 697.9576 | 726.4456 |
2028-03-03 | 709.3199 | 695.1335 | 723.5063 |
2028-03-04 | 712.2682 | 698.0228 | 726.5136 |
2028-03-05 | 709.5996 | 695.4076 | 723.7916 |
2028-03-06 | 710.6879 | 696.4741 | 724.9016 |
2028-03-07 | 712.0568 | 697.8156 | 726.2979 |
2028-03-08 | 715.0164 | 700.7161 | 729.3168 |
2028-03-09 | 712.1234 | 697.8809 | 726.3659 |
2028-03-10 | 711.1245 | 696.9020 | 725.3470 |
2028-03-11 | 711.5254 | 697.2949 | 725.7559 |
2028-03-12 | 714.4828 | 700.1932 | 728.7725 |
2028-03-13 | 717.4526 | 703.1035 | 731.8016 |
2028-03-14 | 714.5497 | 700.2587 | 728.8407 |
2028-03-15 | 716.0774 | 701.7558 | 730.3989 |
2028-03-16 | 713.8840 | 699.6064 | 728.1617 |
2028-03-17 | 712.1242 | 697.8817 | 726.3667 |
2028-03-18 | 714.3499 | 700.0629 | 728.6369 |
2028-03-19 | 713.2417 | 698.9768 | 727.5065 |
2028-03-20 | 710.8635 | 696.6462 | 725.0808 |
2028-03-21 | 713.0343 | 698.7736 | 727.2950 |
2028-03-22 | 710.1493 | 695.9463 | 724.3523 |
2028-03-23 | 711.5897 | 697.3580 | 725.8215 |
2028-03-24 | 713.8487 | 699.5717 | 728.1257 |
2028-03-25 | 710.9604 | 696.7412 | 725.1796 |
2028-03-26 | 708.9280 | 694.7494 | 723.1065 |
2028-03-27 | 706.9946 | 692.8547 | 721.1344 |
2028-03-28 | 704.1340 | 690.0513 | 718.2167 |
2028-03-29 | 704.2396 | 690.1549 | 718.3244 |
2028-03-30 | 705.9367 | 691.8179 | 720.0554 |
2028-03-31 | 708.8709 | 694.6935 | 723.0483 |
2028 April | |||
2028-04-01 | 708.0467 | 693.8858 | 722.2077 |
2028-04-02 | 706.0365 | 691.9158 | 720.1572 |
2028-04-03 | 708.9711 | 694.7917 | 723.1506 |
2028-04-04 | 711.1120 | 696.8897 | 725.3342 |
2028-04-05 | 708.2347 | 694.0700 | 722.3994 |
2028-04-06 | 705.3691 | 691.2617 | 719.4765 |
2028-04-07 | 705.9091 | 691.7909 | 720.0273 |
2028-04-08 | 703.3484 | 689.2814 | 717.4153 |
2028-04-09 | 702.6381 | 688.5854 | 716.6909 |
2028-04-10 | 703.2067 | 689.1425 | 717.2708 |
2028-04-11 | 700.3614 | 686.3542 | 714.3686 |
2028-04-12 | 697.9839 | 684.0242 | 711.9436 |
2028-04-13 | 698.1396 | 684.1768 | 712.1024 |
2028-04-14 | 700.7428 | 686.7280 | 714.7577 |
2028-04-15 | 703.6554 | 689.5823 | 717.7286 |
2028-04-16 | 701.9074 | 687.8692 | 715.9455 |
2028-04-17 | 701.6516 | 687.6186 | 715.6847 |
2028-04-18 | 703.7180 | 689.6437 | 717.7924 |
2028-04-19 | 700.8707 | 686.8533 | 714.8881 |
2028-04-20 | 703.7838 | 689.7082 | 717.8595 |
2028-04-21 | 705.0469 | 690.9459 | 719.1478 |
2028-04-22 | 702.1942 | 688.1503 | 716.2380 |
2028-04-23 | 701.0189 | 686.9985 | 715.0393 |
2028-04-24 | 699.4593 | 685.4701 | 713.4484 |
2028-04-25 | 697.8819 | 683.9243 | 711.8396 |
2028-04-26 | 700.7827 | 686.7670 | 714.7983 |
2028-04-27 | 703.6955 | 689.6216 | 717.7694 |
2028-04-28 | 703.7969 | 689.7210 | 717.8729 |
2028-04-29 | 706.7223 | 692.5878 | 720.8567 |
2028-04-30 | 709.6597 | 695.4665 | 723.8529 |
2028 May | |||
2028-05-01 | 710.8621 | 696.6448 | 725.0793 |
2028-05-02 | 712.0873 | 697.8456 | 726.3291 |
2028-05-03 | 709.2062 | 695.0220 | 723.3903 |
2028-05-04 | 712.0903 | 697.8485 | 726.3321 |
2028-05-05 | 712.5143 | 698.2640 | 726.7646 |
2028-05-06 | 711.7587 | 697.5235 | 725.9939 |
2028-05-07 | 712.8770 | 698.6194 | 727.1345 |
2028-05-08 | 713.9474 | 699.6684 | 728.2263 |
2028-05-09 | 714.8611 | 700.5639 | 729.1584 |
2028-05-10 | 715.5622 | 701.2510 | 729.8735 |
2028-05-11 | 718.5365 | 704.1657 | 732.9072 |
2028-05-12 | 718.3476 | 703.9806 | 732.7145 |
2028-05-13 | 721.3334 | 706.9067 | 735.7600 |
2028-05-14 | 723.3285 | 708.8620 | 737.7951 |
2028-05-15 | 720.4019 | 705.9938 | 734.8099 |
2028-05-16 | 723.3962 | 708.9283 | 737.8641 |
2028-05-17 | 720.4693 | 706.0599 | 734.8787 |
2028-05-18 | 723.4639 | 708.9946 | 737.9332 |
2028-05-19 | 723.0061 | 708.5460 | 737.4662 |
2028-05-20 | 726.0113 | 711.4910 | 740.5315 |
2028-05-21 | 723.0737 | 708.6123 | 737.5352 |
2028-05-22 | 725.9820 | 711.4623 | 740.5016 |
2028-05-23 | 728.9995 | 714.4195 | 743.5795 |
2028-05-24 | 732.0296 | 717.3890 | 746.6702 |
2028-05-25 | 729.6440 | 715.0512 | 744.2369 |
2028-05-26 | 732.6768 | 718.0233 | 747.3303 |
2028-05-27 | 735.7222 | 721.0077 | 750.4366 |
2028-05-28 | 738.7802 | 724.0046 | 753.5558 |
2028-05-29 | 735.7910 | 721.0752 | 750.5068 |
2028-05-30 | 738.8493 | 724.0723 | 753.6263 |
2028-05-31 | 741.9203 | 727.0819 | 756.7587 |
2028 June | |||
2028-06-01 | 745.0041 | 730.1040 | 759.9042 |
2028-06-02 | 741.9897 | 727.1499 | 756.8295 |
2028-06-03 | 745.0738 | 730.1723 | 759.9753 |
2028-06-04 | 748.1707 | 733.2073 | 763.1341 |
2028-06-05 | 750.9271 | 735.9085 | 765.9456 |
2028-06-06 | 750.3635 | 735.3562 | 765.3708 |
2028-06-07 | 748.7084 | 733.7342 | 763.6825 |
2028-06-08 | 746.2122 | 731.2879 | 761.1364 |
2028-06-09 | 749.3138 | 734.3275 | 764.3001 |
2028-06-10 | 748.6878 | 733.7140 | 763.6615 |
2028-06-11 | 751.4327 | 736.4041 | 766.4614 |
2028-06-12 | 753.0622 | 738.0010 | 768.1234 |
2028-06-13 | 755.9829 | 740.8633 | 771.1026 |
2028-06-14 | 752.9241 | 737.8657 | 767.9826 |
2028-06-15 | 749.8777 | 734.8802 | 764.8753 |
2028-06-16 | 749.9991 | 734.9991 | 764.9991 |
2028-06-17 | 749.0799 | 734.0983 | 764.0615 |
2028-06-18 | 747.5896 | 732.6378 | 762.5414 |
2028-06-19 | 746.0084 | 731.0883 | 760.9286 |
2028-06-20 | 748.7972 | 733.8213 | 763.7732 |
2028-06-21 | 748.0622 | 733.1009 | 763.0234 |
2028-06-22 | 746.6016 | 731.6696 | 761.5336 |
2028-06-23 | 743.5808 | 728.7091 | 758.4524 |
2028-06-24 | 741.1318 | 726.3092 | 755.9544 |
2028-06-25 | 744.2123 | 729.3281 | 759.0966 |
2028-06-26 | 741.2011 | 726.3771 | 756.0252 |
2028-06-27 | 740.7244 | 725.9099 | 755.5388 |
2028-06-28 | 743.8032 | 728.9271 | 758.6792 |
2028-06-29 | 745.1347 | 730.2320 | 760.0374 |
2028-06-30 | 748.2318 | 733.2672 | 763.1965 |
2028 July | |||
2028-07-01 | 749.8074 | 734.8112 | 764.8035 |
2028-07-02 | 752.7179 | 737.6636 | 767.7723 |
2028-07-03 | 754.8427 | 739.7458 | 769.9395 |
2028-07-04 | 755.5895 | 740.4777 | 770.7013 |
2028-07-05 | 756.4273 | 741.2987 | 771.5558 |
2028-07-06 | 755.2542 | 740.1491 | 770.3593 |
2028-07-07 | 758.3934 | 743.2255 | 773.5613 |
2028-07-08 | 761.5457 | 746.3147 | 776.7766 |
2028-07-09 | 764.7110 | 749.4168 | 780.0052 |
2028-07-10 | 767.8895 | 752.5317 | 783.2473 |
2028-07-11 | 767.1956 | 751.8517 | 782.5395 |
2028-07-12 | 764.0915 | 748.8096 | 779.3733 |
2028-07-13 | 764.4420 | 749.1532 | 779.7309 |
2028-07-14 | 763.5425 | 748.2716 | 778.8133 |
2028-07-15 | 764.4483 | 749.1593 | 779.7373 |
2028-07-16 | 762.6764 | 747.4229 | 777.9299 |
2028-07-17 | 763.6274 | 748.3548 | 778.8999 |
2028-07-18 | 764.9188 | 749.6204 | 780.2172 |
2028-07-19 | 761.8239 | 746.5874 | 777.0603 |
2028-07-20 | 758.7414 | 743.5666 | 773.9163 |
2028-07-21 | 757.8405 | 742.6837 | 772.9973 |
2028-07-22 | 757.3996 | 742.2517 | 772.5476 |
2028-07-23 | 760.5478 | 745.3368 | 775.7587 |
2028-07-24 | 763.7090 | 748.4348 | 778.9832 |
2028-07-25 | 763.7090 | 748.4348 | 778.9832 |
2028-07-26 | 766.6188 | 751.2865 | 781.9512 |
2028-07-27 | 763.5170 | 748.2467 | 778.7874 |
2028-07-28 | 761.3704 | 746.1430 | 776.5978 |
2028-07-29 | 758.2898 | 743.1240 | 773.4556 |
2028-07-30 | 759.1161 | 743.9338 | 774.2984 |
2028-07-31 | 758.9576 | 743.7784 | 774.1367 |
2028 August | |||
2028-08-01 | 762.1122 | 746.8699 | 777.3544 |
2028-08-02 | 762.9823 | 747.7227 | 778.2420 |
2028-08-03 | 766.1536 | 750.8306 | 781.4767 |
2028-08-04 | 763.0537 | 747.7926 | 778.3148 |
2028-08-05 | 761.6460 | 746.4131 | 776.8789 |
2028-08-06 | 762.1794 | 746.9358 | 777.4230 |
2028-08-07 | 765.3474 | 750.0404 | 780.6543 |
2028-08-08 | 762.2507 | 747.0057 | 777.4957 |
2028-08-09 | 762.2507 | 747.0057 | 777.4957 |
2028-08-10 | 759.2505 | 744.0655 | 774.4355 |
2028-08-11 | 760.8712 | 745.6538 | 776.0886 |
2028-08-12 | 764.0338 | 748.7531 | 779.3144 |
2028-08-13 | 760.9424 | 745.7235 | 776.1612 |
2028-08-14 | 764.1052 | 748.8231 | 779.3873 |
2028-08-15 | 767.2812 | 751.9356 | 782.6268 |
2028-08-16 | 764.2173 | 748.9330 | 779.5017 |
2028-08-17 | 761.1252 | 745.9027 | 776.3477 |
2028-08-18 | 764.2888 | 749.0031 | 779.5746 |
2028-08-19 | 761.1964 | 745.9725 | 776.4204 |
2028-08-20 | 758.4613 | 743.2921 | 773.6306 |
2028-08-21 | 758.0856 | 742.9239 | 773.2473 |
2028-08-22 | 761.2366 | 746.0119 | 776.4613 |
2028-08-23 | 760.3385 | 745.1317 | 775.5453 |
2028-08-24 | 757.2621 | 742.1168 | 772.4073 |
2028-08-25 | 760.0329 | 744.8322 | 775.2335 |
2028-08-26 | 756.9577 | 741.8185 | 772.0969 |
2028-08-27 | 756.5815 | 741.4499 | 771.7132 |
2028-08-28 | 758.8048 | 743.6288 | 773.9809 |
2028-08-29 | 760.4011 | 745.1931 | 775.6091 |
2028-08-30 | 757.3244 | 742.1780 | 772.4709 |
2028-08-31 | 758.8883 | 743.7106 | 774.0661 |
2028 September | |||
2028-09-01 | 755.8178 | 740.7014 | 770.9342 |
2028-09-02 | 753.7948 | 738.7189 | 768.8707 |
2028-09-03 | 755.0897 | 739.9879 | 770.1915 |
2028-09-04 | 752.0345 | 736.9938 | 767.0752 |
2028-09-05 | 752.1101 | 737.0679 | 767.1523 |
2028-09-06 | 755.2363 | 740.1315 | 770.3410 |
2028-09-07 | 758.3754 | 743.2079 | 773.5429 |
2028-09-08 | 759.6572 | 744.4641 | 774.8503 |
2028-09-09 | 761.2565 | 746.0313 | 776.4816 |
2028-09-10 | 764.4206 | 749.1322 | 779.7090 |
2028-09-11 | 762.1304 | 746.8878 | 777.3730 |
2028-09-12 | 759.4690 | 744.2796 | 774.6584 |
2028-09-13 | 756.3961 | 741.2682 | 771.5240 |
2028-09-14 | 759.5401 | 744.3493 | 774.7309 |
2028-09-15 | 756.4669 | 741.3375 | 771.5962 |
2028-09-16 | 753.4061 | 738.3380 | 768.4743 |
2028-09-17 | 753.4061 | 738.3380 | 768.4743 |
2028-09-18 | 755.1487 | 740.0457 | 770.2517 |
2028-09-19 | 758.2875 | 743.1217 | 773.4532 |
2028-09-20 | 758.3069 | 743.1407 | 773.4730 |
2028-09-21 | 755.6351 | 740.5224 | 770.7478 |
2028-09-22 | 758.7759 | 743.6003 | 773.9514 |
2028-09-23 | 755.7058 | 740.5917 | 770.8199 |
2028-09-24 | 755.7058 | 740.5917 | 770.8199 |
2028-09-25 | 755.9189 | 740.8005 | 771.0372 |
2028-09-26 | 753.3155 | 738.2492 | 768.3818 |
2028-09-27 | 756.4397 | 741.3109 | 771.5685 |
2028-09-28 | 754.9941 | 739.8942 | 770.0940 |
2028-09-29 | 758.1322 | 742.9696 | 773.2949 |
2028-09-30 | 761.2834 | 746.0577 | 776.5091 |
2028 October | |||
2028-10-01 | 759.2545 | 744.0694 | 774.4396 |
2028-10-02 | 761.6013 | 746.3693 | 776.8333 |
2028-10-03 | 759.3677 | 744.1803 | 774.5550 |
2028-10-04 | 758.8874 | 743.7096 | 774.0651 |
2028-10-05 | 762.0417 | 746.8008 | 777.2825 |
2028-10-06 | 758.9584 | 743.7792 | 774.1375 |
2028-10-07 | 758.0237 | 742.8632 | 773.1842 |
2028-10-08 | 757.6005 | 742.4485 | 772.7525 |
2028-10-09 | 757.2282 | 742.0837 | 772.3728 |
2028-10-10 | 760.3757 | 745.1681 | 775.5832 |
2028-10-11 | 760.4550 | 745.2459 | 775.6641 |
2028-10-12 | 757.3781 | 742.2306 | 772.5257 |
2028-10-13 | 758.1107 | 742.9485 | 773.2729 |
2028-10-14 | 757.8019 | 742.6459 | 772.9579 |
2028-10-15 | 760.9517 | 745.7327 | 776.1707 |
2028-10-16 | 757.8728 | 742.7153 | 773.0303 |
2028-10-17 | 761.0229 | 745.8024 | 776.2433 |
2028-10-18 | 760.0145 | 744.8142 | 775.2147 |
2028-10-19 | 763.1734 | 747.9100 | 778.4369 |
2028-10-20 | 761.3922 | 746.1644 | 776.6201 |
2028-10-21 | 758.3115 | 743.1453 | 773.4778 |
2028-10-22 | 761.4635 | 746.2342 | 776.6927 |
2028-10-23 | 763.4838 | 748.2141 | 778.7535 |
2028-10-24 | 766.6572 | 751.3240 | 781.9903 |
2028-10-25 | 763.5552 | 748.2841 | 778.8263 |
2028-10-26 | 766.7289 | 751.3943 | 782.0635 |
2028-10-27 | 763.6266 | 748.3541 | 778.8992 |
2028-10-28 | 766.8006 | 751.4646 | 782.1367 |
2028-10-29 | 768.8620 | 753.4847 | 784.2392 |
2028-10-30 | 767.7593 | 752.4041 | 783.1144 |
2028-10-31 | 770.9504 | 755.5314 | 786.3694 |
2028 November | |||
2028-11-01 | 774.1549 | 758.6718 | 789.6380 |
2028-11-02 | 771.0226 | 755.6021 | 786.4430 |
2028-11-03 | 768.1216 | 752.7591 | 783.4840 |
2028-11-04 | 765.0137 | 749.7134 | 780.3139 |
2028-11-05 | 761.9183 | 746.6800 | 777.1567 |
2028-11-06 | 761.9183 | 746.6800 | 777.1567 |
2028-11-07 | 760.5388 | 745.3281 | 775.7496 |
2028-11-08 | 761.2781 | 746.0526 | 776.5037 |
2028-11-09 | 760.6452 | 745.4323 | 775.8581 |
2028-11-10 | 761.1392 | 745.9164 | 776.3620 |
2028-11-11 | 761.1431 | 745.9202 | 776.3660 |
2028-11-12 | 763.5874 | 748.3157 | 778.8592 |
2028-11-13 | 763.5874 | 748.3157 | 778.8592 |
2028-11-14 | 765.1892 | 749.8854 | 780.4930 |
2028-11-15 | 763.7277 | 748.4532 | 779.0023 |
2028-11-16 | 763.4506 | 748.1816 | 778.7196 |
2028-11-17 | 762.9917 | 747.7319 | 778.2515 |
2028-11-18 | 759.9045 | 744.7065 | 775.1026 |
2028-11-19 | 763.0631 | 747.8018 | 778.3243 |
2028-11-20 | 762.7476 | 747.4927 | 778.0026 |
2028-11-21 | 762.0420 | 746.8011 | 777.2828 |
2028-11-22 | 758.9587 | 743.7795 | 774.1379 |
2028-11-23 | 761.9519 | 746.7128 | 777.1909 |
2028-11-24 | 761.2407 | 746.0159 | 776.4656 |
2028-11-25 | 764.4048 | 749.1167 | 779.6929 |
2028-11-26 | 763.3958 | 748.1279 | 778.6638 |
2028-11-27 | 763.3958 | 748.1279 | 778.6638 |
2028-11-28 | 762.6412 | 747.3884 | 777.8940 |
2028-11-29 | 765.8111 | 750.4949 | 781.1273 |
2028-11-30 | 764.3450 | 749.0581 | 779.6319 |
2028 December | |||
2028-12-01 | 765.4674 | 750.1580 | 780.7767 |
2028-12-02 | 762.3702 | 747.1228 | 777.6176 |
2028-12-03 | 765.5390 | 750.2282 | 780.8498 |
2028-12-04 | 765.5390 | 750.2282 | 780.8498 |
2028-12-05 | 765.9221 | 750.6036 | 781.2405 |
2028-12-06 | 765.3021 | 749.9961 | 780.6082 |
2028-12-07 | 764.7938 | 749.4979 | 780.0897 |
2028-12-08 | 761.6994 | 746.4654 | 776.9334 |
2028-12-09 | 759.1942 | 744.0103 | 774.3781 |
2028-12-10 | 762.1434 | 746.9005 | 777.3863 |
2028-12-11 | 762.1434 | 746.9005 | 777.3863 |
2028-12-12 | 760.9149 | 745.6966 | 776.1332 |
2028-12-13 | 764.0776 | 748.7961 | 779.3592 |
2028-12-14 | 767.2535 | 751.9084 | 782.5986 |
2028-12-15 | 764.3699 | 749.0825 | 779.6573 |
2028-12-16 | 765.7958 | 750.4799 | 781.1117 |
2028-12-17 | 762.6973 | 747.4434 | 777.9513 |
2028-12-18 | 764.8741 | 749.5766 | 780.1716 |
2028-12-19 | 766.2555 | 750.9303 | 781.5806 |
2028-12-20 | 763.1551 | 747.8920 | 778.4182 |
2028-12-21 | 760.0673 | 744.8659 | 775.2686 |
2028-12-22 | 762.2133 | 746.9690 | 777.4576 |
2028-12-23 | 765.3814 | 750.0738 | 780.6891 |
2028-12-24 | 763.1312 | 747.8686 | 778.3938 |
2028-12-25 | 763.1312 | 747.8686 | 778.3938 |
2028-12-26 | 763.7260 | 748.4515 | 779.0005 |
2028-12-27 | 766.9004 | 751.5624 | 782.2384 |
2028-12-28 | 768.0608 | 752.6996 | 783.4220 |
2028-12-29 | 767.3783 | 752.0307 | 782.7259 |
2028-12-30 | 770.5679 | 755.1565 | 785.9793 |
2028-12-31 | 773.7707 | 758.2953 | 789.2462 |