Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 727.6006 713.0486 742.1526
2028-01-02 730.6249 716.0124 745.2374
2028-01-03 727.6687 713.1153 742.2220
2028-01-04 724.7244 710.2299 739.2189
2028-01-05 721.7921 707.3563 736.2280
2028-01-06 718.8717 704.4942 733.2491
2028-01-07 718.8362 704.4595 733.2129
2028-01-08 717.9511 703.5921 732.3101
2028-01-09 715.9727 701.6533 730.2922
2028-01-10 713.8244 699.5479 728.1009
2028-01-11 716.7914 702.4556 731.1272
2028-01-12 719.7707 705.3753 734.1661
2028-01-13 716.8585 702.5213 731.1956
2028-01-14 717.6000 703.2480 731.9520
2028-01-15 714.6965 700.4026 728.9904
2028-01-16 717.6671 703.3138 732.0205
2028-01-17 717.3306 702.9840 731.6772
2028-01-18 718.9072 704.5291 733.2854
2028-01-19 715.9985 701.6785 730.3184
2028-01-20 716.6835 702.3498 731.0171
2028-01-21 715.5424 701.2316 729.8533
2028-01-22 718.5166 704.1462 732.8869
2028-01-23 715.6094 701.2972 729.9215
2028-01-24 712.7139 698.4596 726.9682
2028-01-25 715.6763 701.3628 729.9898
2028-01-26 712.7806 698.5250 727.0362
2028-01-27 711.2272 697.0027 725.4518
2028-01-28 713.5409 699.2700 727.8117
2028-01-29 714.9260 700.6275 729.2245
2028-01-30 714.0205 699.7401 728.3009
2028-01-31 713.9944 699.7145 728.2743
2028 February
2028-02-01 711.8759 697.6384 726.1134
2028-02-02 711.6425 697.4096 725.8753
2028-02-03 708.7631 694.5878 722.9384
2028-02-04 710.1604 695.9572 724.3636
2028-02-05 710.8719 696.6545 725.0893
2028-02-06 707.9956 693.8357 722.1555
2028-02-07 706.1254 692.0029 720.2479
2028-02-08 703.2683 689.2030 717.3337
2028-02-09 706.1915 692.0676 720.3153
2028-02-10 709.1267 694.9442 723.3093
2028-02-11 710.7526 696.5375 724.9676
2028-02-12 707.8768 693.7193 722.0343
2028-02-13 706.7842 692.6486 720.9199
2028-02-14 709.3755 695.1880 723.5630
2028-02-15 707.1130 692.9708 721.2553
2028-02-16 710.0521 695.8511 724.2532
2028-02-17 707.1792 693.0356 721.3228
2028-02-18 705.4633 691.3541 719.5726
2028-02-19 708.1213 693.9588 722.2837
2028-02-20 705.2561 691.1510 719.3612
2028-02-21 702.4026 688.3545 716.4506
2028-02-22 705.3221 691.2157 719.4285
2028-02-23 707.4746 693.3252 721.6241
2028-02-24 704.6121 690.5199 718.7044
2028-02-25 706.5062 692.3760 720.6363
2028-02-26 709.4427 695.2539 723.6316
2028-02-27 711.1198 696.8974 725.3422
2028-02-28 714.0756 699.7941 728.3571
2028-02-29 711.1864 696.9626 725.4101
2028 March
2028-03-01 714.1424 699.8596 728.4253
2028-03-02 712.2016 697.9576 726.4456
2028-03-03 709.3199 695.1335 723.5063
2028-03-04 712.2682 698.0228 726.5136
2028-03-05 709.5996 695.4076 723.7916
2028-03-06 710.6879 696.4741 724.9016
2028-03-07 712.0568 697.8156 726.2979
2028-03-08 715.0164 700.7161 729.3168
2028-03-09 712.1234 697.8809 726.3659
2028-03-10 711.1245 696.9020 725.3470
2028-03-11 711.5254 697.2949 725.7559
2028-03-12 714.4828 700.1932 728.7725
2028-03-13 717.4526 703.1035 731.8016
2028-03-14 714.5497 700.2587 728.8407
2028-03-15 716.0774 701.7558 730.3989
2028-03-16 713.8840 699.6064 728.1617
2028-03-17 712.1242 697.8817 726.3667
2028-03-18 714.3499 700.0629 728.6369
2028-03-19 713.2417 698.9768 727.5065
2028-03-20 710.8635 696.6462 725.0808
2028-03-21 713.0343 698.7736 727.2950
2028-03-22 710.1493 695.9463 724.3523
2028-03-23 711.5897 697.3580 725.8215
2028-03-24 713.8487 699.5717 728.1257
2028-03-25 710.9604 696.7412 725.1796
2028-03-26 708.9280 694.7494 723.1065
2028-03-27 706.9946 692.8547 721.1344
2028-03-28 704.1340 690.0513 718.2167
2028-03-29 704.2396 690.1549 718.3244
2028-03-30 705.9367 691.8179 720.0554
2028-03-31 708.8709 694.6935 723.0483
2028 April
2028-04-01 708.0467 693.8858 722.2077
2028-04-02 706.0365 691.9158 720.1572
2028-04-03 708.9711 694.7917 723.1506
2028-04-04 711.1120 696.8897 725.3342
2028-04-05 708.2347 694.0700 722.3994
2028-04-06 705.3691 691.2617 719.4765
2028-04-07 705.9091 691.7909 720.0273
2028-04-08 703.3484 689.2814 717.4153
2028-04-09 702.6381 688.5854 716.6909
2028-04-10 703.2067 689.1425 717.2708
2028-04-11 700.3614 686.3542 714.3686
2028-04-12 697.9839 684.0242 711.9436
2028-04-13 698.1396 684.1768 712.1024
2028-04-14 700.7428 686.7280 714.7577
2028-04-15 703.6554 689.5823 717.7286
2028-04-16 701.9074 687.8692 715.9455
2028-04-17 701.6516 687.6186 715.6847
2028-04-18 703.7180 689.6437 717.7924
2028-04-19 700.8707 686.8533 714.8881
2028-04-20 703.7838 689.7082 717.8595
2028-04-21 705.0469 690.9459 719.1478
2028-04-22 702.1942 688.1503 716.2380
2028-04-23 701.0189 686.9985 715.0393
2028-04-24 699.4593 685.4701 713.4484
2028-04-25 697.8819 683.9243 711.8396
2028-04-26 700.7827 686.7670 714.7983
2028-04-27 703.6955 689.6216 717.7694
2028-04-28 703.7969 689.7210 717.8729
2028-04-29 706.7223 692.5878 720.8567
2028-04-30 709.6597 695.4665 723.8529
2028 May
2028-05-01 710.8621 696.6448 725.0793
2028-05-02 712.0873 697.8456 726.3291
2028-05-03 709.2062 695.0220 723.3903
2028-05-04 712.0903 697.8485 726.3321
2028-05-05 712.5143 698.2640 726.7646
2028-05-06 711.7587 697.5235 725.9939
2028-05-07 712.8770 698.6194 727.1345
2028-05-08 713.9474 699.6684 728.2263
2028-05-09 714.8611 700.5639 729.1584
2028-05-10 715.5622 701.2510 729.8735
2028-05-11 718.5365 704.1657 732.9072
2028-05-12 718.3476 703.9806 732.7145
2028-05-13 721.3334 706.9067 735.7600
2028-05-14 723.3285 708.8620 737.7951
2028-05-15 720.4019 705.9938 734.8099
2028-05-16 723.3962 708.9283 737.8641
2028-05-17 720.4693 706.0599 734.8787
2028-05-18 723.4639 708.9946 737.9332
2028-05-19 723.0061 708.5460 737.4662
2028-05-20 726.0113 711.4910 740.5315
2028-05-21 723.0737 708.6123 737.5352
2028-05-22 725.9820 711.4623 740.5016
2028-05-23 728.9995 714.4195 743.5795
2028-05-24 732.0296 717.3890 746.6702
2028-05-25 729.6440 715.0512 744.2369
2028-05-26 732.6768 718.0233 747.3303
2028-05-27 735.7222 721.0077 750.4366
2028-05-28 738.7802 724.0046 753.5558
2028-05-29 735.7910 721.0752 750.5068
2028-05-30 738.8493 724.0723 753.6263
2028-05-31 741.9203 727.0819 756.7587
2028 June
2028-06-01 745.0041 730.1040 759.9042
2028-06-02 741.9897 727.1499 756.8295
2028-06-03 745.0738 730.1723 759.9753
2028-06-04 748.1707 733.2073 763.1341
2028-06-05 750.9271 735.9085 765.9456
2028-06-06 750.3635 735.3562 765.3708
2028-06-07 748.7084 733.7342 763.6825
2028-06-08 746.2122 731.2879 761.1364
2028-06-09 749.3138 734.3275 764.3001
2028-06-10 748.6878 733.7140 763.6615
2028-06-11 751.4327 736.4041 766.4614
2028-06-12 753.0622 738.0010 768.1234
2028-06-13 755.9829 740.8633 771.1026
2028-06-14 752.9241 737.8657 767.9826
2028-06-15 749.8777 734.8802 764.8753
2028-06-16 749.9991 734.9991 764.9991
2028-06-17 749.0799 734.0983 764.0615
2028-06-18 747.5896 732.6378 762.5414
2028-06-19 746.0084 731.0883 760.9286
2028-06-20 748.7972 733.8213 763.7732
2028-06-21 748.0622 733.1009 763.0234
2028-06-22 746.6016 731.6696 761.5336
2028-06-23 743.5808 728.7091 758.4524
2028-06-24 741.1318 726.3092 755.9544
2028-06-25 744.2123 729.3281 759.0966
2028-06-26 741.2011 726.3771 756.0252
2028-06-27 740.7244 725.9099 755.5388
2028-06-28 743.8032 728.9271 758.6792
2028-06-29 745.1347 730.2320 760.0374
2028-06-30 748.2318 733.2672 763.1965
2028 July
2028-07-01 749.8074 734.8112 764.8035
2028-07-02 752.7179 737.6636 767.7723
2028-07-03 754.8427 739.7458 769.9395
2028-07-04 755.5895 740.4777 770.7013
2028-07-05 756.4273 741.2987 771.5558
2028-07-06 755.2542 740.1491 770.3593
2028-07-07 758.3934 743.2255 773.5613
2028-07-08 761.5457 746.3147 776.7766
2028-07-09 764.7110 749.4168 780.0052
2028-07-10 767.8895 752.5317 783.2473
2028-07-11 767.1956 751.8517 782.5395
2028-07-12 764.0915 748.8096 779.3733
2028-07-13 764.4420 749.1532 779.7309
2028-07-14 763.5425 748.2716 778.8133
2028-07-15 764.4483 749.1593 779.7373
2028-07-16 762.6764 747.4229 777.9299
2028-07-17 763.6274 748.3548 778.8999
2028-07-18 764.9188 749.6204 780.2172
2028-07-19 761.8239 746.5874 777.0603
2028-07-20 758.7414 743.5666 773.9163
2028-07-21 757.8405 742.6837 772.9973
2028-07-22 757.3996 742.2517 772.5476
2028-07-23 760.5478 745.3368 775.7587
2028-07-24 763.7090 748.4348 778.9832
2028-07-25 763.7090 748.4348 778.9832
2028-07-26 766.6188 751.2865 781.9512
2028-07-27 763.5170 748.2467 778.7874
2028-07-28 761.3704 746.1430 776.5978
2028-07-29 758.2898 743.1240 773.4556
2028-07-30 759.1161 743.9338 774.2984
2028-07-31 758.9576 743.7784 774.1367
2028 August
2028-08-01 762.1122 746.8699 777.3544
2028-08-02 762.9823 747.7227 778.2420
2028-08-03 766.1536 750.8306 781.4767
2028-08-04 763.0537 747.7926 778.3148
2028-08-05 761.6460 746.4131 776.8789
2028-08-06 762.1794 746.9358 777.4230
2028-08-07 765.3474 750.0404 780.6543
2028-08-08 762.2507 747.0057 777.4957
2028-08-09 762.2507 747.0057 777.4957
2028-08-10 759.2505 744.0655 774.4355
2028-08-11 760.8712 745.6538 776.0886
2028-08-12 764.0338 748.7531 779.3144
2028-08-13 760.9424 745.7235 776.1612
2028-08-14 764.1052 748.8231 779.3873
2028-08-15 767.2812 751.9356 782.6268
2028-08-16 764.2173 748.9330 779.5017
2028-08-17 761.1252 745.9027 776.3477
2028-08-18 764.2888 749.0031 779.5746
2028-08-19 761.1964 745.9725 776.4204
2028-08-20 758.4613 743.2921 773.6306
2028-08-21 758.0856 742.9239 773.2473
2028-08-22 761.2366 746.0119 776.4613
2028-08-23 760.3385 745.1317 775.5453
2028-08-24 757.2621 742.1168 772.4073
2028-08-25 760.0329 744.8322 775.2335
2028-08-26 756.9577 741.8185 772.0969
2028-08-27 756.5815 741.4499 771.7132
2028-08-28 758.8048 743.6288 773.9809
2028-08-29 760.4011 745.1931 775.6091
2028-08-30 757.3244 742.1780 772.4709
2028-08-31 758.8883 743.7106 774.0661
2028 September
2028-09-01 755.8178 740.7014 770.9342
2028-09-02 753.7948 738.7189 768.8707
2028-09-03 755.0897 739.9879 770.1915
2028-09-04 752.0345 736.9938 767.0752
2028-09-05 752.1101 737.0679 767.1523
2028-09-06 755.2363 740.1315 770.3410
2028-09-07 758.3754 743.2079 773.5429
2028-09-08 759.6572 744.4641 774.8503
2028-09-09 761.2565 746.0313 776.4816
2028-09-10 764.4206 749.1322 779.7090
2028-09-11 762.1304 746.8878 777.3730
2028-09-12 759.4690 744.2796 774.6584
2028-09-13 756.3961 741.2682 771.5240
2028-09-14 759.5401 744.3493 774.7309
2028-09-15 756.4669 741.3375 771.5962
2028-09-16 753.4061 738.3380 768.4743
2028-09-17 753.4061 738.3380 768.4743
2028-09-18 755.1487 740.0457 770.2517
2028-09-19 758.2875 743.1217 773.4532
2028-09-20 758.3069 743.1407 773.4730
2028-09-21 755.6351 740.5224 770.7478
2028-09-22 758.7759 743.6003 773.9514
2028-09-23 755.7058 740.5917 770.8199
2028-09-24 755.7058 740.5917 770.8199
2028-09-25 755.9189 740.8005 771.0372
2028-09-26 753.3155 738.2492 768.3818
2028-09-27 756.4397 741.3109 771.5685
2028-09-28 754.9941 739.8942 770.0940
2028-09-29 758.1322 742.9696 773.2949
2028-09-30 761.2834 746.0577 776.5091
2028 October
2028-10-01 759.2545 744.0694 774.4396
2028-10-02 761.6013 746.3693 776.8333
2028-10-03 759.3677 744.1803 774.5550
2028-10-04 758.8874 743.7096 774.0651
2028-10-05 762.0417 746.8008 777.2825
2028-10-06 758.9584 743.7792 774.1375
2028-10-07 758.0237 742.8632 773.1842
2028-10-08 757.6005 742.4485 772.7525
2028-10-09 757.2282 742.0837 772.3728
2028-10-10 760.3757 745.1681 775.5832
2028-10-11 760.4550 745.2459 775.6641
2028-10-12 757.3781 742.2306 772.5257
2028-10-13 758.1107 742.9485 773.2729
2028-10-14 757.8019 742.6459 772.9579
2028-10-15 760.9517 745.7327 776.1707
2028-10-16 757.8728 742.7153 773.0303
2028-10-17 761.0229 745.8024 776.2433
2028-10-18 760.0145 744.8142 775.2147
2028-10-19 763.1734 747.9100 778.4369
2028-10-20 761.3922 746.1644 776.6201
2028-10-21 758.3115 743.1453 773.4778
2028-10-22 761.4635 746.2342 776.6927
2028-10-23 763.4838 748.2141 778.7535
2028-10-24 766.6572 751.3240 781.9903
2028-10-25 763.5552 748.2841 778.8263
2028-10-26 766.7289 751.3943 782.0635
2028-10-27 763.6266 748.3541 778.8992
2028-10-28 766.8006 751.4646 782.1367
2028-10-29 768.8620 753.4847 784.2392
2028-10-30 767.7593 752.4041 783.1144
2028-10-31 770.9504 755.5314 786.3694
2028 November
2028-11-01 774.1549 758.6718 789.6380
2028-11-02 771.0226 755.6021 786.4430
2028-11-03 768.1216 752.7591 783.4840
2028-11-04 765.0137 749.7134 780.3139
2028-11-05 761.9183 746.6800 777.1567
2028-11-06 761.9183 746.6800 777.1567
2028-11-07 760.5388 745.3281 775.7496
2028-11-08 761.2781 746.0526 776.5037
2028-11-09 760.6452 745.4323 775.8581
2028-11-10 761.1392 745.9164 776.3620
2028-11-11 761.1431 745.9202 776.3660
2028-11-12 763.5874 748.3157 778.8592
2028-11-13 763.5874 748.3157 778.8592
2028-11-14 765.1892 749.8854 780.4930
2028-11-15 763.7277 748.4532 779.0023
2028-11-16 763.4506 748.1816 778.7196
2028-11-17 762.9917 747.7319 778.2515
2028-11-18 759.9045 744.7065 775.1026
2028-11-19 763.0631 747.8018 778.3243
2028-11-20 762.7476 747.4927 778.0026
2028-11-21 762.0420 746.8011 777.2828
2028-11-22 758.9587 743.7795 774.1379
2028-11-23 761.9519 746.7128 777.1909
2028-11-24 761.2407 746.0159 776.4656
2028-11-25 764.4048 749.1167 779.6929
2028-11-26 763.3958 748.1279 778.6638
2028-11-27 763.3958 748.1279 778.6638
2028-11-28 762.6412 747.3884 777.8940
2028-11-29 765.8111 750.4949 781.1273
2028-11-30 764.3450 749.0581 779.6319
2028 December
2028-12-01 765.4674 750.1580 780.7767
2028-12-02 762.3702 747.1228 777.6176
2028-12-03 765.5390 750.2282 780.8498
2028-12-04 765.5390 750.2282 780.8498
2028-12-05 765.9221 750.6036 781.2405
2028-12-06 765.3021 749.9961 780.6082
2028-12-07 764.7938 749.4979 780.0897
2028-12-08 761.6994 746.4654 776.9334
2028-12-09 759.1942 744.0103 774.3781
2028-12-10 762.1434 746.9005 777.3863
2028-12-11 762.1434 746.9005 777.3863
2028-12-12 760.9149 745.6966 776.1332
2028-12-13 764.0776 748.7961 779.3592
2028-12-14 767.2535 751.9084 782.5986
2028-12-15 764.3699 749.0825 779.6573
2028-12-16 765.7958 750.4799 781.1117
2028-12-17 762.6973 747.4434 777.9513
2028-12-18 764.8741 749.5766 780.1716
2028-12-19 766.2555 750.9303 781.5806
2028-12-20 763.1551 747.8920 778.4182
2028-12-21 760.0673 744.8659 775.2686
2028-12-22 762.2133 746.9690 777.4576
2028-12-23 765.3814 750.0738 780.6891
2028-12-24 763.1312 747.8686 778.3938
2028-12-25 763.1312 747.8686 778.3938
2028-12-26 763.7260 748.4515 779.0005
2028-12-27 766.9004 751.5624 782.2384
2028-12-28 768.0608 752.6996 783.4220
2028-12-29 767.3783 752.0307 782.7259
2028-12-30 770.5679 755.1565 785.9793
2028-12-31 773.7707 758.2953 789.2462