Current GBP/LYD rate: â–² 7.3192 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 8.1358 | 7.9731 | 8.2985 |
2026-01-02 | 8.1155 | 7.9532 | 8.2778 |
2026-01-03 | 8.1229 | 7.9605 | 8.2854 |
2026-01-04 | 8.1542 | 7.9912 | 8.3173 |
2026-01-05 | 8.2067 | 8.0426 | 8.3708 |
2026-01-06 | 8.1435 | 7.9807 | 8.3064 |
2026-01-07 | 8.1810 | 8.0174 | 8.3446 |
2026-01-08 | 8.2354 | 8.0707 | 8.4001 |
2026-01-09 | 8.2403 | 8.0755 | 8.4051 |
2026-01-10 | 8.2808 | 8.1152 | 8.4464 |
2026-01-11 | 8.2892 | 8.1234 | 8.4550 |
2026-01-12 | 8.1931 | 8.0292 | 8.3569 |
2026-01-13 | 8.1939 | 8.0300 | 8.3578 |
2026-01-14 | 8.1590 | 7.9958 | 8.3221 |
2026-01-15 | 8.1242 | 7.9617 | 8.2867 |
2026-01-16 | 8.1314 | 7.9688 | 8.2940 |
2026-01-17 | 8.2401 | 8.0753 | 8.4049 |
2026-01-18 | 8.1645 | 8.0012 | 8.3278 |
2026-01-19 | 8.1674 | 8.0041 | 8.3308 |
2026-01-20 | 8.2677 | 8.1023 | 8.4330 |
2026-01-21 | 8.2255 | 8.0610 | 8.3900 |
2026-01-22 | 8.2858 | 8.1200 | 8.4515 |
2026-01-23 | 8.2461 | 8.0811 | 8.4110 |
2026-01-24 | 8.2348 | 8.0701 | 8.3995 |
2026-01-25 | 8.2405 | 8.0757 | 8.4053 |
2026-01-26 | 8.2663 | 8.1010 | 8.4317 |
2026-01-27 | 8.2614 | 8.0962 | 8.4266 |
2026-01-28 | 8.1976 | 8.0336 | 8.3615 |
2026-01-29 | 8.2259 | 8.0613 | 8.3904 |
2026-01-30 | 8.1689 | 8.0055 | 8.3323 |
2026-01-31 | 8.1338 | 7.9711 | 8.2965 |
2026 February | |||
2026-02-01 | 8.2042 | 8.0401 | 8.3683 |
2026-02-02 | 8.2094 | 8.0452 | 8.3736 |
2026-02-03 | 8.2161 | 8.0518 | 8.3804 |
2026-02-04 | 8.2162 | 8.0519 | 8.3805 |
2026-02-05 | 8.2507 | 8.0856 | 8.4157 |
2026-02-06 | 8.2489 | 8.0839 | 8.4139 |
2026-02-07 | 8.2520 | 8.0869 | 8.4170 |
2026-02-08 | 8.2669 | 8.1016 | 8.4323 |
2026-02-09 | 8.2158 | 8.0515 | 8.3801 |
2026-02-10 | 8.2234 | 8.0589 | 8.3879 |
2026-02-11 | 8.1426 | 7.9798 | 8.3055 |
2026-02-12 | 8.1474 | 7.9844 | 8.3103 |
2026-02-13 | 8.1820 | 8.0184 | 8.3456 |
2026-02-14 | 8.1840 | 8.0203 | 8.3476 |
2026-02-15 | 8.1653 | 8.0020 | 8.3286 |
2026-02-16 | 8.1721 | 8.0086 | 8.3355 |
2026-02-17 | 8.2066 | 8.0424 | 8.3707 |
2026-02-18 | 8.2565 | 8.0914 | 8.4216 |
2026-02-19 | 8.2326 | 8.0679 | 8.3972 |
2026-02-20 | 8.2234 | 8.0589 | 8.3879 |
2026-02-21 | 8.1763 | 8.0127 | 8.3398 |
2026-02-22 | 8.1561 | 7.9930 | 8.3192 |
2026-02-23 | 8.2128 | 8.0486 | 8.3771 |
2026-02-24 | 8.2028 | 8.0388 | 8.3669 |
2026-02-25 | 8.1853 | 8.0216 | 8.3490 |
2026-02-26 | 8.2184 | 8.0540 | 8.3828 |
2026-02-27 | 8.1719 | 8.0085 | 8.3353 |
2026-02-28 | 8.1914 | 8.0275 | 8.3552 |
2026 March | |||
2026-03-01 | 8.2111 | 8.0469 | 8.3753 |
2026-03-02 | 8.2309 | 8.0663 | 8.3956 |
2026-03-03 | 8.2197 | 8.0553 | 8.3840 |
2026-03-04 | 8.2430 | 8.0782 | 8.4079 |
2026-03-05 | 8.3847 | 8.2170 | 8.5524 |
2026-03-06 | 8.3226 | 8.1562 | 8.4891 |
2026-03-07 | 8.2984 | 8.1324 | 8.4643 |
2026-03-08 | 8.2573 | 8.0922 | 8.4225 |
2026-03-09 | 8.2801 | 8.1145 | 8.4458 |
2026-03-10 | 8.3215 | 8.1551 | 8.4880 |
2026-03-11 | 8.3336 | 8.1669 | 8.5003 |
2026-03-12 | 8.2819 | 8.1163 | 8.4476 |
2026-03-13 | 8.3343 | 8.1676 | 8.5010 |
2026-03-14 | 8.3312 | 8.1646 | 8.4978 |
2026-03-15 | 8.3097 | 8.1435 | 8.4759 |
2026-03-16 | 8.3052 | 8.1391 | 8.4713 |
2026-03-17 | 8.3048 | 8.1388 | 8.4709 |
2026-03-18 | 8.3350 | 8.1683 | 8.5017 |
2026-03-19 | 8.3141 | 8.1479 | 8.4804 |
2026-03-20 | 8.3198 | 8.1534 | 8.4862 |
2026-03-21 | 8.3068 | 8.1407 | 8.4730 |
2026-03-22 | 8.2757 | 8.1102 | 8.4413 |
2026-03-23 | 8.3179 | 8.1516 | 8.4843 |
2026-03-24 | 8.2112 | 8.0470 | 8.3755 |
2026-03-25 | 8.3281 | 8.1616 | 8.4947 |
2026-03-26 | 8.3058 | 8.1397 | 8.4719 |
2026-03-27 | 8.2976 | 8.1316 | 8.4635 |
2026-03-28 | 8.3129 | 8.1466 | 8.4792 |
2026-03-29 | 8.3276 | 8.1610 | 8.4941 |
2026-03-30 | 8.3045 | 8.1384 | 8.4706 |
2026-03-31 | 8.2876 | 8.1219 | 8.4534 |
2026 April | |||
2026-04-01 | 8.3145 | 8.1483 | 8.4808 |
2026-04-02 | 8.2454 | 8.0805 | 8.4103 |
2026-04-03 | 8.2008 | 8.0367 | 8.3648 |
2026-04-04 | 8.2254 | 8.0609 | 8.3899 |
2026-04-05 | 8.2586 | 8.0935 | 8.4238 |
2026-04-06 | 8.3003 | 8.1343 | 8.4663 |
2026-04-07 | 8.2712 | 8.1057 | 8.4366 |
2026-04-08 | 8.2438 | 8.0789 | 8.4087 |
2026-04-09 | 8.2333 | 8.0686 | 8.3980 |
2026-04-10 | 8.2155 | 8.0512 | 8.3798 |
2026-04-11 | 8.2089 | 8.0447 | 8.3731 |
2026-04-12 | 8.1866 | 8.0229 | 8.3503 |
2026-04-13 | 8.2090 | 8.0448 | 8.3732 |
2026-04-14 | 8.2487 | 8.0837 | 8.4137 |
2026-04-15 | 8.2200 | 8.0556 | 8.3844 |
2026-04-16 | 8.2139 | 8.0496 | 8.3782 |
2026-04-17 | 8.2085 | 8.0443 | 8.3726 |
2026-04-18 | 8.2646 | 8.0993 | 8.4299 |
2026-04-19 | 8.2559 | 8.0908 | 8.4210 |
2026-04-20 | 8.1982 | 8.0342 | 8.3621 |
2026-04-21 | 8.2086 | 8.0444 | 8.3728 |
2026-04-22 | 8.2404 | 8.0756 | 8.4052 |
2026-04-23 | 8.1792 | 8.0156 | 8.3428 |
2026-04-24 | 8.1104 | 7.9482 | 8.2726 |
2026-04-25 | 8.1047 | 7.9426 | 8.2668 |
2026-04-26 | 8.1378 | 7.9750 | 8.3006 |
2026-04-27 | 8.1953 | 8.0314 | 8.3592 |
2026-04-28 | 8.1741 | 8.0106 | 8.3376 |
2026-04-29 | 8.2058 | 8.0417 | 8.3699 |
2026-04-30 | 8.2622 | 8.0970 | 8.4275 |
2026 May | |||
2026-05-01 | 8.2550 | 8.0899 | 8.4201 |
2026-05-02 | 8.3055 | 8.1394 | 8.4716 |
2026-05-03 | 8.2754 | 8.1099 | 8.4410 |
2026-05-04 | 8.2591 | 8.0939 | 8.4243 |
2026-05-05 | 8.2784 | 8.1129 | 8.4440 |
2026-05-06 | 8.2583 | 8.0931 | 8.4235 |
2026-05-07 | 8.2774 | 8.1118 | 8.4429 |
2026-05-08 | 8.2779 | 8.1124 | 8.4435 |
2026-05-09 | 8.2398 | 8.0750 | 8.4046 |
2026-05-10 | 8.2310 | 8.0663 | 8.3956 |
2026-05-11 | 8.2531 | 8.0880 | 8.4181 |
2026-05-12 | 8.2463 | 8.0814 | 8.4112 |
2026-05-13 | 8.2363 | 8.0716 | 8.4010 |
2026-05-14 | 8.2500 | 8.0850 | 8.4150 |
2026-05-15 | 8.1848 | 8.0211 | 8.3485 |
2026-05-16 | 8.1998 | 8.0358 | 8.3638 |
2026-05-17 | 8.1442 | 7.9813 | 8.3071 |
2026-05-18 | 8.1489 | 7.9859 | 8.3119 |
2026-05-19 | 8.1974 | 8.0335 | 8.3614 |
2026-05-20 | 8.1981 | 8.0342 | 8.3621 |
2026-05-21 | 8.1947 | 8.0308 | 8.3586 |
2026-05-22 | 8.1897 | 8.0259 | 8.3535 |
2026-05-23 | 8.1767 | 8.0131 | 8.3402 |
2026-05-24 | 8.1905 | 8.0267 | 8.3544 |
2026-05-25 | 8.2092 | 8.0450 | 8.3734 |
2026-05-26 | 8.1752 | 8.0117 | 8.3387 |
2026-05-27 | 8.2221 | 8.0576 | 8.3865 |
2026-05-28 | 8.2355 | 8.0708 | 8.4002 |
2026-05-29 | 8.2182 | 8.0538 | 8.3825 |
2026-05-30 | 8.1839 | 8.0202 | 8.3476 |
2026-05-31 | 8.1942 | 8.0303 | 8.3580 |
2026 June | |||
2026-06-01 | 8.2330 | 8.0683 | 8.3976 |
2026-06-02 | 8.2528 | 8.0877 | 8.4178 |
2026-06-03 | 8.2086 | 8.0444 | 8.3728 |
2026-06-04 | 8.2188 | 8.0544 | 8.3832 |
2026-06-05 | 8.2422 | 8.0773 | 8.4070 |
2026-06-06 | 8.2098 | 8.0456 | 8.3739 |
2026-06-07 | 8.2056 | 8.0415 | 8.3698 |
2026-06-08 | 8.1424 | 7.9795 | 8.3052 |
2026-06-09 | 8.1650 | 8.0017 | 8.3283 |
2026-06-10 | 8.1578 | 7.9947 | 8.3210 |
2026-06-11 | 8.1696 | 8.0062 | 8.3330 |
2026-06-12 | 8.1754 | 8.0119 | 8.3389 |
2026-06-13 | 8.1971 | 8.0332 | 8.3611 |
2026-06-14 | 8.0899 | 7.9281 | 8.2517 |
2026-06-15 | 8.0668 | 7.9054 | 8.2281 |
2026-06-16 | 8.0672 | 7.9059 | 8.2286 |
2026-06-17 | 8.1358 | 7.9731 | 8.2985 |
2026-06-18 | 8.1675 | 8.0041 | 8.3308 |
2026-06-19 | 8.1718 | 8.0083 | 8.3352 |
2026-06-20 | 8.1354 | 7.9727 | 8.2981 |
2026-06-21 | 8.1744 | 8.0110 | 8.3379 |
2026-06-22 | 8.1681 | 8.0048 | 8.3315 |
2026-06-23 | 8.1732 | 8.0097 | 8.3367 |
2026-06-24 | 8.1593 | 7.9961 | 8.3225 |
2026-06-25 | 8.1892 | 8.0254 | 8.3529 |
2026-06-26 | 8.2303 | 8.0657 | 8.3949 |
2026-06-27 | 8.2767 | 8.1112 | 8.4423 |
2026-06-28 | 8.2191 | 8.0547 | 8.3835 |
2026-06-29 | 8.3041 | 8.1380 | 8.4702 |
2026-06-30 | 8.2868 | 8.1210 | 8.4525 |
2026 July | |||
2026-07-01 | 8.2698 | 8.1044 | 8.4352 |
2026-07-02 | 8.2380 | 8.0732 | 8.4027 |
2026-07-03 | 8.2505 | 8.0855 | 8.4155 |
2026-07-04 | 8.2521 | 8.0871 | 8.4172 |
2026-07-05 | 8.2311 | 8.0665 | 8.3957 |
2026-07-06 | 8.2166 | 8.0523 | 8.3809 |
2026-07-07 | 8.2733 | 8.1079 | 8.4388 |
2026-07-08 | 8.1851 | 8.0214 | 8.3488 |
2026-07-09 | 8.1956 | 8.0317 | 8.3595 |
2026-07-10 | 8.2027 | 8.0387 | 8.3668 |
2026-07-11 | 8.1118 | 7.9496 | 8.2740 |
2026-07-12 | 8.0823 | 7.9207 | 8.2440 |
2026-07-13 | 8.1439 | 7.9810 | 8.3068 |
2026-07-14 | 8.1409 | 7.9781 | 8.3037 |
2026-07-15 | 8.0915 | 7.9297 | 8.2534 |
2026-07-16 | 8.0447 | 7.8838 | 8.2056 |
2026-07-17 | 8.0456 | 7.8847 | 8.2065 |
2026-07-18 | 8.0892 | 7.9274 | 8.2509 |
2026-07-19 | 8.1102 | 7.9480 | 8.2724 |
2026-07-20 | 8.1518 | 7.9888 | 8.3149 |
2026-07-21 | 8.1698 | 8.0064 | 8.3332 |
2026-07-22 | 8.1392 | 7.9764 | 8.3019 |
2026-07-23 | 8.1431 | 7.9802 | 8.3060 |
2026-07-24 | 8.1081 | 7.9460 | 8.2703 |
2026-07-25 | 8.1033 | 7.9412 | 8.2654 |
2026-07-26 | 8.0840 | 7.9223 | 8.2457 |
2026-07-27 | 8.1046 | 7.9425 | 8.2667 |
2026-07-28 | 8.0934 | 7.9316 | 8.2553 |
2026-07-29 | 8.0758 | 7.9143 | 8.2373 |
2026-07-30 | 8.0340 | 7.8733 | 8.1947 |
2026-07-31 | 8.0764 | 7.9149 | 8.2380 |
2026 August | |||
2026-08-01 | 8.0180 | 7.8576 | 8.1783 |
2026-08-02 | 8.0383 | 7.8776 | 8.1991 |
2026-08-03 | 8.0134 | 7.8531 | 8.1737 |
2026-08-04 | 7.9627 | 7.8034 | 8.1219 |
2026-08-05 | 8.0012 | 7.8411 | 8.1612 |
2026-08-06 | 7.9977 | 7.8377 | 8.1577 |
2026-08-07 | 7.9960 | 7.8361 | 8.1559 |
2026-08-08 | 8.0544 | 7.8933 | 8.2155 |
2026-08-09 | 8.0295 | 7.8689 | 8.1901 |
2026-08-10 | 8.0634 | 7.9022 | 8.2247 |
2026-08-11 | 8.0789 | 7.9173 | 8.2405 |
2026-08-12 | 8.0109 | 7.8507 | 8.1711 |
2026-08-13 | 8.0522 | 7.8911 | 8.2132 |
2026-08-14 | 8.0683 | 7.9070 | 8.2297 |
2026-08-15 | 8.1153 | 7.9530 | 8.2776 |
2026-08-16 | 8.1199 | 7.9575 | 8.2823 |
2026-08-17 | 8.1354 | 7.9727 | 8.2981 |
2026-08-18 | 8.1576 | 7.9944 | 8.3207 |
2026-08-19 | 8.1379 | 7.9751 | 8.3006 |
2026-08-20 | 8.1808 | 8.0172 | 8.3444 |
2026-08-21 | 8.1569 | 7.9938 | 8.3201 |
2026-08-22 | 8.1968 | 8.0328 | 8.3607 |
2026-08-23 | 8.1767 | 8.0132 | 8.3402 |
2026-08-24 | 8.2191 | 8.0547 | 8.3835 |
2026-08-25 | 8.2090 | 8.0448 | 8.3732 |
2026-08-26 | 8.1995 | 8.0355 | 8.3634 |
2026-08-27 | 8.2022 | 8.0381 | 8.3662 |
2026-08-28 | 8.2276 | 8.0631 | 8.3922 |
2026-08-29 | 8.2316 | 8.0670 | 8.3962 |
2026-08-30 | 8.2653 | 8.1000 | 8.4306 |
2026-08-31 | 8.2678 | 8.1025 | 8.4332 |
2026 September | |||
2026-09-01 | 8.2201 | 8.0557 | 8.3845 |
2026-09-02 | 8.2410 | 8.0762 | 8.4058 |
2026-09-03 | 8.1911 | 8.0273 | 8.3549 |
2026-09-04 | 8.2319 | 8.0672 | 8.3965 |
2026-09-05 | 8.1782 | 8.0146 | 8.3417 |
2026-09-06 | 8.1356 | 7.9728 | 8.2983 |
2026-09-07 | 8.1391 | 7.9763 | 8.3019 |
2026-09-08 | 8.1754 | 8.0119 | 8.3389 |
2026-09-09 | 8.1003 | 7.9383 | 8.2623 |
2026-09-10 | 8.1140 | 7.9517 | 8.2763 |
2026-09-11 | 8.1297 | 7.9671 | 8.2923 |
2026-09-12 | 8.2223 | 8.0579 | 8.3868 |
2026-09-13 | 8.2414 | 8.0766 | 8.4063 |
2026-09-14 | 8.1120 | 7.9497 | 8.2742 |
2026-09-15 | 8.2172 | 8.0529 | 8.3816 |
2026-09-16 | 8.1690 | 8.0056 | 8.3323 |
2026-09-17 | 8.1758 | 8.0123 | 8.3393 |
2026-09-18 | 8.1792 | 8.0156 | 8.3427 |
2026-09-19 | 8.1983 | 8.0343 | 8.3622 |
2026-09-20 | 8.2198 | 8.0554 | 8.3842 |
2026-09-21 | 8.1806 | 8.0170 | 8.3442 |
2026-09-22 | 8.1829 | 8.0193 | 8.3466 |
2026-09-23 | 8.2215 | 8.0571 | 8.3860 |
2026-09-24 | 8.2260 | 8.0615 | 8.3906 |
2026-09-25 | 8.2195 | 8.0551 | 8.3839 |
2026-09-26 | 8.2486 | 8.0837 | 8.4136 |
2026-09-27 | 8.2089 | 8.0447 | 8.3730 |
2026-09-28 | 8.2240 | 8.0595 | 8.3885 |
2026-09-29 | 8.0590 | 7.8978 | 8.2202 |
2026-09-30 | 8.1067 | 7.9445 | 8.2688 |
2026 October | |||
2026-10-01 | 8.1564 | 7.9933 | 8.3196 |
2026-10-02 | 8.0894 | 7.9276 | 8.2512 |
2026-10-03 | 8.1504 | 7.9873 | 8.3134 |
2026-10-04 | 8.1745 | 8.0110 | 8.3380 |
2026-10-05 | 8.1439 | 7.9810 | 8.3068 |
2026-10-06 | 7.9718 | 7.8124 | 8.1312 |
2026-10-07 | 8.0139 | 7.8536 | 8.1741 |
2026-10-08 | 8.0387 | 7.8779 | 8.1995 |
2026-10-09 | 8.0705 | 7.9090 | 8.2319 |
2026-10-10 | 8.0352 | 7.8745 | 8.1959 |
2026-10-11 | 7.9340 | 7.7753 | 8.0927 |
2026-10-12 | 8.0308 | 7.8702 | 8.1914 |
2026-10-13 | 8.0464 | 7.8855 | 8.2073 |
2026-10-14 | 8.0348 | 7.8741 | 8.1955 |
2026-10-15 | 8.0455 | 7.8846 | 8.2064 |
2026-10-16 | 8.0897 | 7.9279 | 8.2515 |
2026-10-17 | 8.1114 | 7.9491 | 8.2736 |
2026-10-18 | 8.0910 | 7.9292 | 8.2528 |
2026-10-19 | 8.1143 | 7.9520 | 8.2766 |
2026-10-20 | 8.1332 | 7.9705 | 8.2958 |
2026-10-21 | 8.0630 | 7.9017 | 8.2242 |
2026-10-22 | 8.0240 | 7.8635 | 8.1845 |
2026-10-23 | 8.0519 | 7.8908 | 8.2129 |
2026-10-24 | 8.1071 | 7.9449 | 8.2692 |
2026-10-25 | 8.0262 | 7.8656 | 8.1867 |
2026-10-26 | 8.0346 | 7.8739 | 8.1953 |
2026-10-27 | 8.0841 | 7.9224 | 8.2458 |
2026-10-28 | 8.0431 | 7.8822 | 8.2040 |
2026-10-29 | 8.0953 | 7.9334 | 8.2572 |
2026-10-30 | 8.0298 | 7.8693 | 8.1904 |
2026-10-31 | 8.0760 | 7.9144 | 8.2375 |
2026 November | |||
2026-11-01 | 8.0794 | 7.9178 | 8.2410 |
2026-11-02 | 8.0749 | 7.9134 | 8.2364 |
2026-11-03 | 8.1621 | 7.9988 | 8.3253 |
2026-11-04 | 8.1665 | 8.0032 | 8.3299 |
2026-11-05 | 8.1519 | 7.9889 | 8.3150 |
2026-11-06 | 8.0298 | 7.8692 | 8.1904 |
2026-11-07 | 8.1323 | 7.9696 | 8.2949 |
2026-11-08 | 8.1320 | 7.9693 | 8.2946 |
2026-11-09 | 7.9677 | 7.8083 | 8.1271 |
2026-11-10 | 7.8958 | 7.7379 | 8.0537 |
2026-11-11 | 7.9009 | 7.7429 | 8.0589 |
2026-11-12 | 7.8908 | 7.7330 | 8.0486 |
2026-11-13 | 7.8092 | 7.6530 | 7.9654 |
2026-11-14 | 7.9592 | 7.8001 | 8.1184 |
2026-11-15 | 7.8873 | 7.7295 | 8.0450 |
2026-11-16 | 7.8691 | 7.7117 | 8.0265 |
2026-11-17 | 7.8973 | 7.7393 | 8.0552 |
2026-11-18 | 7.8427 | 7.6858 | 7.9995 |
2026-11-19 | 7.8291 | 7.6725 | 7.9856 |
2026-11-20 | 7.7828 | 7.6272 | 7.9385 |
2026-11-21 | 7.8135 | 7.6573 | 7.9698 |
2026-11-22 | 7.7454 | 7.5905 | 7.9003 |
2026-11-23 | 7.7606 | 7.6054 | 7.9158 |
2026-11-24 | 7.7549 | 7.5998 | 7.9100 |
2026-11-25 | 7.8288 | 7.6722 | 7.9854 |
2026-11-26 | 7.9410 | 7.7822 | 8.0999 |
2026-11-27 | 7.8079 | 7.6517 | 7.9640 |
2026-11-28 | 7.9018 | 7.7437 | 8.0598 |
2026-11-29 | 7.9261 | 7.7676 | 8.0846 |
2026-11-30 | 7.9635 | 7.8043 | 8.1228 |
2026 December | |||
2026-12-01 | 7.8793 | 7.7217 | 8.0369 |
2026-12-02 | 7.8744 | 7.7169 | 8.0319 |
2026-12-03 | 7.9259 | 7.7674 | 8.0845 |
2026-12-04 | 7.9120 | 7.7538 | 8.0703 |
2026-12-05 | 7.9446 | 7.7857 | 8.1035 |
2026-12-06 | 7.9003 | 7.7423 | 8.0584 |
2026-12-07 | 7.8636 | 7.7063 | 8.0209 |
2026-12-08 | 7.8485 | 7.6916 | 8.0055 |
2026-12-09 | 7.8738 | 7.7163 | 8.0312 |
2026-12-10 | 7.8999 | 7.7419 | 8.0579 |
2026-12-11 | 7.8900 | 7.7322 | 8.0478 |
2026-12-12 | 7.9072 | 7.7491 | 8.0654 |
2026-12-13 | 7.9300 | 7.7714 | 8.0886 |
2026-12-14 | 7.8078 | 7.6516 | 7.9639 |
2026-12-15 | 7.6764 | 7.5229 | 7.8299 |
2026-12-16 | 7.6337 | 7.4810 | 7.7864 |
2026-12-17 | 7.7737 | 7.6182 | 7.9291 |
2026-12-18 | 7.7539 | 7.5988 | 7.9090 |
2026-12-19 | 7.7996 | 7.6436 | 7.9556 |
2026-12-20 | 7.7819 | 7.6263 | 7.9375 |
2026-12-21 | 7.8058 | 7.6497 | 7.9619 |
2026-12-22 | 7.7347 | 7.5800 | 7.8894 |
2026-12-23 | 7.7830 | 7.6273 | 7.9386 |
2026-12-24 | 7.7771 | 7.6216 | 7.9326 |
2026-12-25 | 7.7807 | 7.6251 | 7.9363 |
2026-12-26 | 7.7653 | 7.6100 | 7.9206 |
2026-12-27 | 7.7390 | 7.5842 | 7.8938 |
2026-12-28 | 7.6754 | 7.5219 | 7.8290 |
2026-12-29 | 7.7141 | 7.5598 | 7.8683 |
2026-12-30 | 7.7292 | 7.5747 | 7.8838 |
2026-12-31 | 7.6317 | 7.4790 | 7.7843 |