Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.1358 7.9731 8.2985
2026-01-02 8.1155 7.9532 8.2778
2026-01-03 8.1229 7.9605 8.2854
2026-01-04 8.1542 7.9912 8.3173
2026-01-05 8.2067 8.0426 8.3708
2026-01-06 8.1435 7.9807 8.3064
2026-01-07 8.1810 8.0174 8.3446
2026-01-08 8.2354 8.0707 8.4001
2026-01-09 8.2403 8.0755 8.4051
2026-01-10 8.2808 8.1152 8.4464
2026-01-11 8.2892 8.1234 8.4550
2026-01-12 8.1931 8.0292 8.3569
2026-01-13 8.1939 8.0300 8.3578
2026-01-14 8.1590 7.9958 8.3221
2026-01-15 8.1242 7.9617 8.2867
2026-01-16 8.1314 7.9688 8.2940
2026-01-17 8.2401 8.0753 8.4049
2026-01-18 8.1645 8.0012 8.3278
2026-01-19 8.1674 8.0041 8.3308
2026-01-20 8.2677 8.1023 8.4330
2026-01-21 8.2255 8.0610 8.3900
2026-01-22 8.2858 8.1200 8.4515
2026-01-23 8.2461 8.0811 8.4110
2026-01-24 8.2348 8.0701 8.3995
2026-01-25 8.2405 8.0757 8.4053
2026-01-26 8.2663 8.1010 8.4317
2026-01-27 8.2614 8.0962 8.4266
2026-01-28 8.1976 8.0336 8.3615
2026-01-29 8.2259 8.0613 8.3904
2026-01-30 8.1689 8.0055 8.3323
2026-01-31 8.1338 7.9711 8.2965
2026 February
2026-02-01 8.2042 8.0401 8.3683
2026-02-02 8.2094 8.0452 8.3736
2026-02-03 8.2161 8.0518 8.3804
2026-02-04 8.2162 8.0519 8.3805
2026-02-05 8.2507 8.0856 8.4157
2026-02-06 8.2489 8.0839 8.4139
2026-02-07 8.2520 8.0869 8.4170
2026-02-08 8.2669 8.1016 8.4323
2026-02-09 8.2158 8.0515 8.3801
2026-02-10 8.2234 8.0589 8.3879
2026-02-11 8.1426 7.9798 8.3055
2026-02-12 8.1474 7.9844 8.3103
2026-02-13 8.1820 8.0184 8.3456
2026-02-14 8.1840 8.0203 8.3476
2026-02-15 8.1653 8.0020 8.3286
2026-02-16 8.1721 8.0086 8.3355
2026-02-17 8.2066 8.0424 8.3707
2026-02-18 8.2565 8.0914 8.4216
2026-02-19 8.2326 8.0679 8.3972
2026-02-20 8.2234 8.0589 8.3879
2026-02-21 8.1763 8.0127 8.3398
2026-02-22 8.1561 7.9930 8.3192
2026-02-23 8.2128 8.0486 8.3771
2026-02-24 8.2028 8.0388 8.3669
2026-02-25 8.1853 8.0216 8.3490
2026-02-26 8.2184 8.0540 8.3828
2026-02-27 8.1719 8.0085 8.3353
2026-02-28 8.1914 8.0275 8.3552
2026 March
2026-03-01 8.2111 8.0469 8.3753
2026-03-02 8.2309 8.0663 8.3956
2026-03-03 8.2197 8.0553 8.3840
2026-03-04 8.2430 8.0782 8.4079
2026-03-05 8.3847 8.2170 8.5524
2026-03-06 8.3226 8.1562 8.4891
2026-03-07 8.2984 8.1324 8.4643
2026-03-08 8.2573 8.0922 8.4225
2026-03-09 8.2801 8.1145 8.4458
2026-03-10 8.3215 8.1551 8.4880
2026-03-11 8.3336 8.1669 8.5003
2026-03-12 8.2819 8.1163 8.4476
2026-03-13 8.3343 8.1676 8.5010
2026-03-14 8.3312 8.1646 8.4978
2026-03-15 8.3097 8.1435 8.4759
2026-03-16 8.3052 8.1391 8.4713
2026-03-17 8.3048 8.1388 8.4709
2026-03-18 8.3350 8.1683 8.5017
2026-03-19 8.3141 8.1479 8.4804
2026-03-20 8.3198 8.1534 8.4862
2026-03-21 8.3068 8.1407 8.4730
2026-03-22 8.2757 8.1102 8.4413
2026-03-23 8.3179 8.1516 8.4843
2026-03-24 8.2112 8.0470 8.3755
2026-03-25 8.3281 8.1616 8.4947
2026-03-26 8.3058 8.1397 8.4719
2026-03-27 8.2976 8.1316 8.4635
2026-03-28 8.3129 8.1466 8.4792
2026-03-29 8.3276 8.1610 8.4941
2026-03-30 8.3045 8.1384 8.4706
2026-03-31 8.2876 8.1219 8.4534
2026 April
2026-04-01 8.3145 8.1483 8.4808
2026-04-02 8.2454 8.0805 8.4103
2026-04-03 8.2008 8.0367 8.3648
2026-04-04 8.2254 8.0609 8.3899
2026-04-05 8.2586 8.0935 8.4238
2026-04-06 8.3003 8.1343 8.4663
2026-04-07 8.2712 8.1057 8.4366
2026-04-08 8.2438 8.0789 8.4087
2026-04-09 8.2333 8.0686 8.3980
2026-04-10 8.2155 8.0512 8.3798
2026-04-11 8.2089 8.0447 8.3731
2026-04-12 8.1866 8.0229 8.3503
2026-04-13 8.2090 8.0448 8.3732
2026-04-14 8.2487 8.0837 8.4137
2026-04-15 8.2200 8.0556 8.3844
2026-04-16 8.2139 8.0496 8.3782
2026-04-17 8.2085 8.0443 8.3726
2026-04-18 8.2646 8.0993 8.4299
2026-04-19 8.2559 8.0908 8.4210
2026-04-20 8.1982 8.0342 8.3621
2026-04-21 8.2086 8.0444 8.3728
2026-04-22 8.2404 8.0756 8.4052
2026-04-23 8.1792 8.0156 8.3428
2026-04-24 8.1104 7.9482 8.2726
2026-04-25 8.1047 7.9426 8.2668
2026-04-26 8.1378 7.9750 8.3006
2026-04-27 8.1953 8.0314 8.3592
2026-04-28 8.1741 8.0106 8.3376
2026-04-29 8.2058 8.0417 8.3699
2026-04-30 8.2622 8.0970 8.4275
2026 May
2026-05-01 8.2550 8.0899 8.4201
2026-05-02 8.3055 8.1394 8.4716
2026-05-03 8.2754 8.1099 8.4410
2026-05-04 8.2591 8.0939 8.4243
2026-05-05 8.2784 8.1129 8.4440
2026-05-06 8.2583 8.0931 8.4235
2026-05-07 8.2774 8.1118 8.4429
2026-05-08 8.2779 8.1124 8.4435
2026-05-09 8.2398 8.0750 8.4046
2026-05-10 8.2310 8.0663 8.3956
2026-05-11 8.2531 8.0880 8.4181
2026-05-12 8.2463 8.0814 8.4112
2026-05-13 8.2363 8.0716 8.4010
2026-05-14 8.2500 8.0850 8.4150
2026-05-15 8.1848 8.0211 8.3485
2026-05-16 8.1998 8.0358 8.3638
2026-05-17 8.1442 7.9813 8.3071
2026-05-18 8.1489 7.9859 8.3119
2026-05-19 8.1974 8.0335 8.3614
2026-05-20 8.1981 8.0342 8.3621
2026-05-21 8.1947 8.0308 8.3586
2026-05-22 8.1897 8.0259 8.3535
2026-05-23 8.1767 8.0131 8.3402
2026-05-24 8.1905 8.0267 8.3544
2026-05-25 8.2092 8.0450 8.3734
2026-05-26 8.1752 8.0117 8.3387
2026-05-27 8.2221 8.0576 8.3865
2026-05-28 8.2355 8.0708 8.4002
2026-05-29 8.2182 8.0538 8.3825
2026-05-30 8.1839 8.0202 8.3476
2026-05-31 8.1942 8.0303 8.3580
2026 June
2026-06-01 8.2330 8.0683 8.3976
2026-06-02 8.2528 8.0877 8.4178
2026-06-03 8.2086 8.0444 8.3728
2026-06-04 8.2188 8.0544 8.3832
2026-06-05 8.2422 8.0773 8.4070
2026-06-06 8.2098 8.0456 8.3739
2026-06-07 8.2056 8.0415 8.3698
2026-06-08 8.1424 7.9795 8.3052
2026-06-09 8.1650 8.0017 8.3283
2026-06-10 8.1578 7.9947 8.3210
2026-06-11 8.1696 8.0062 8.3330
2026-06-12 8.1754 8.0119 8.3389
2026-06-13 8.1971 8.0332 8.3611
2026-06-14 8.0899 7.9281 8.2517
2026-06-15 8.0668 7.9054 8.2281
2026-06-16 8.0672 7.9059 8.2286
2026-06-17 8.1358 7.9731 8.2985
2026-06-18 8.1675 8.0041 8.3308
2026-06-19 8.1718 8.0083 8.3352
2026-06-20 8.1354 7.9727 8.2981
2026-06-21 8.1744 8.0110 8.3379
2026-06-22 8.1681 8.0048 8.3315
2026-06-23 8.1732 8.0097 8.3367
2026-06-24 8.1593 7.9961 8.3225
2026-06-25 8.1892 8.0254 8.3529
2026-06-26 8.2303 8.0657 8.3949
2026-06-27 8.2767 8.1112 8.4423
2026-06-28 8.2191 8.0547 8.3835
2026-06-29 8.3041 8.1380 8.4702
2026-06-30 8.2868 8.1210 8.4525
2026 July
2026-07-01 8.2698 8.1044 8.4352
2026-07-02 8.2380 8.0732 8.4027
2026-07-03 8.2505 8.0855 8.4155
2026-07-04 8.2521 8.0871 8.4172
2026-07-05 8.2311 8.0665 8.3957
2026-07-06 8.2166 8.0523 8.3809
2026-07-07 8.2733 8.1079 8.4388
2026-07-08 8.1851 8.0214 8.3488
2026-07-09 8.1956 8.0317 8.3595
2026-07-10 8.2027 8.0387 8.3668
2026-07-11 8.1118 7.9496 8.2740
2026-07-12 8.0823 7.9207 8.2440
2026-07-13 8.1439 7.9810 8.3068
2026-07-14 8.1409 7.9781 8.3037
2026-07-15 8.0915 7.9297 8.2534
2026-07-16 8.0447 7.8838 8.2056
2026-07-17 8.0456 7.8847 8.2065
2026-07-18 8.0892 7.9274 8.2509
2026-07-19 8.1102 7.9480 8.2724
2026-07-20 8.1518 7.9888 8.3149
2026-07-21 8.1698 8.0064 8.3332
2026-07-22 8.1392 7.9764 8.3019
2026-07-23 8.1431 7.9802 8.3060
2026-07-24 8.1081 7.9460 8.2703
2026-07-25 8.1033 7.9412 8.2654
2026-07-26 8.0840 7.9223 8.2457
2026-07-27 8.1046 7.9425 8.2667
2026-07-28 8.0934 7.9316 8.2553
2026-07-29 8.0758 7.9143 8.2373
2026-07-30 8.0340 7.8733 8.1947
2026-07-31 8.0764 7.9149 8.2380
2026 August
2026-08-01 8.0180 7.8576 8.1783
2026-08-02 8.0383 7.8776 8.1991
2026-08-03 8.0134 7.8531 8.1737
2026-08-04 7.9627 7.8034 8.1219
2026-08-05 8.0012 7.8411 8.1612
2026-08-06 7.9977 7.8377 8.1577
2026-08-07 7.9960 7.8361 8.1559
2026-08-08 8.0544 7.8933 8.2155
2026-08-09 8.0295 7.8689 8.1901
2026-08-10 8.0634 7.9022 8.2247
2026-08-11 8.0789 7.9173 8.2405
2026-08-12 8.0109 7.8507 8.1711
2026-08-13 8.0522 7.8911 8.2132
2026-08-14 8.0683 7.9070 8.2297
2026-08-15 8.1153 7.9530 8.2776
2026-08-16 8.1199 7.9575 8.2823
2026-08-17 8.1354 7.9727 8.2981
2026-08-18 8.1576 7.9944 8.3207
2026-08-19 8.1379 7.9751 8.3006
2026-08-20 8.1808 8.0172 8.3444
2026-08-21 8.1569 7.9938 8.3201
2026-08-22 8.1968 8.0328 8.3607
2026-08-23 8.1767 8.0132 8.3402
2026-08-24 8.2191 8.0547 8.3835
2026-08-25 8.2090 8.0448 8.3732
2026-08-26 8.1995 8.0355 8.3634
2026-08-27 8.2022 8.0381 8.3662
2026-08-28 8.2276 8.0631 8.3922
2026-08-29 8.2316 8.0670 8.3962
2026-08-30 8.2653 8.1000 8.4306
2026-08-31 8.2678 8.1025 8.4332
2026 September
2026-09-01 8.2201 8.0557 8.3845
2026-09-02 8.2410 8.0762 8.4058
2026-09-03 8.1911 8.0273 8.3549
2026-09-04 8.2319 8.0672 8.3965
2026-09-05 8.1782 8.0146 8.3417
2026-09-06 8.1356 7.9728 8.2983
2026-09-07 8.1391 7.9763 8.3019
2026-09-08 8.1754 8.0119 8.3389
2026-09-09 8.1003 7.9383 8.2623
2026-09-10 8.1140 7.9517 8.2763
2026-09-11 8.1297 7.9671 8.2923
2026-09-12 8.2223 8.0579 8.3868
2026-09-13 8.2414 8.0766 8.4063
2026-09-14 8.1120 7.9497 8.2742
2026-09-15 8.2172 8.0529 8.3816
2026-09-16 8.1690 8.0056 8.3323
2026-09-17 8.1758 8.0123 8.3393
2026-09-18 8.1792 8.0156 8.3427
2026-09-19 8.1983 8.0343 8.3622
2026-09-20 8.2198 8.0554 8.3842
2026-09-21 8.1806 8.0170 8.3442
2026-09-22 8.1829 8.0193 8.3466
2026-09-23 8.2215 8.0571 8.3860
2026-09-24 8.2260 8.0615 8.3906
2026-09-25 8.2195 8.0551 8.3839
2026-09-26 8.2486 8.0837 8.4136
2026-09-27 8.2089 8.0447 8.3730
2026-09-28 8.2240 8.0595 8.3885
2026-09-29 8.0590 7.8978 8.2202
2026-09-30 8.1067 7.9445 8.2688
2026 October
2026-10-01 8.1564 7.9933 8.3196
2026-10-02 8.0894 7.9276 8.2512
2026-10-03 8.1504 7.9873 8.3134
2026-10-04 8.1745 8.0110 8.3380
2026-10-05 8.1439 7.9810 8.3068
2026-10-06 7.9718 7.8124 8.1312
2026-10-07 8.0139 7.8536 8.1741
2026-10-08 8.0387 7.8779 8.1995
2026-10-09 8.0705 7.9090 8.2319
2026-10-10 8.0352 7.8745 8.1959
2026-10-11 7.9340 7.7753 8.0927
2026-10-12 8.0308 7.8702 8.1914
2026-10-13 8.0464 7.8855 8.2073
2026-10-14 8.0348 7.8741 8.1955
2026-10-15 8.0455 7.8846 8.2064
2026-10-16 8.0897 7.9279 8.2515
2026-10-17 8.1114 7.9491 8.2736
2026-10-18 8.0910 7.9292 8.2528
2026-10-19 8.1143 7.9520 8.2766
2026-10-20 8.1332 7.9705 8.2958
2026-10-21 8.0630 7.9017 8.2242
2026-10-22 8.0240 7.8635 8.1845
2026-10-23 8.0519 7.8908 8.2129
2026-10-24 8.1071 7.9449 8.2692
2026-10-25 8.0262 7.8656 8.1867
2026-10-26 8.0346 7.8739 8.1953
2026-10-27 8.0841 7.9224 8.2458
2026-10-28 8.0431 7.8822 8.2040
2026-10-29 8.0953 7.9334 8.2572
2026-10-30 8.0298 7.8693 8.1904
2026-10-31 8.0760 7.9144 8.2375
2026 November
2026-11-01 8.0794 7.9178 8.2410
2026-11-02 8.0749 7.9134 8.2364
2026-11-03 8.1621 7.9988 8.3253
2026-11-04 8.1665 8.0032 8.3299
2026-11-05 8.1519 7.9889 8.3150
2026-11-06 8.0298 7.8692 8.1904
2026-11-07 8.1323 7.9696 8.2949
2026-11-08 8.1320 7.9693 8.2946
2026-11-09 7.9677 7.8083 8.1271
2026-11-10 7.8958 7.7379 8.0537
2026-11-11 7.9009 7.7429 8.0589
2026-11-12 7.8908 7.7330 8.0486
2026-11-13 7.8092 7.6530 7.9654
2026-11-14 7.9592 7.8001 8.1184
2026-11-15 7.8873 7.7295 8.0450
2026-11-16 7.8691 7.7117 8.0265
2026-11-17 7.8973 7.7393 8.0552
2026-11-18 7.8427 7.6858 7.9995
2026-11-19 7.8291 7.6725 7.9856
2026-11-20 7.7828 7.6272 7.9385
2026-11-21 7.8135 7.6573 7.9698
2026-11-22 7.7454 7.5905 7.9003
2026-11-23 7.7606 7.6054 7.9158
2026-11-24 7.7549 7.5998 7.9100
2026-11-25 7.8288 7.6722 7.9854
2026-11-26 7.9410 7.7822 8.0999
2026-11-27 7.8079 7.6517 7.9640
2026-11-28 7.9018 7.7437 8.0598
2026-11-29 7.9261 7.7676 8.0846
2026-11-30 7.9635 7.8043 8.1228
2026 December
2026-12-01 7.8793 7.7217 8.0369
2026-12-02 7.8744 7.7169 8.0319
2026-12-03 7.9259 7.7674 8.0845
2026-12-04 7.9120 7.7538 8.0703
2026-12-05 7.9446 7.7857 8.1035
2026-12-06 7.9003 7.7423 8.0584
2026-12-07 7.8636 7.7063 8.0209
2026-12-08 7.8485 7.6916 8.0055
2026-12-09 7.8738 7.7163 8.0312
2026-12-10 7.8999 7.7419 8.0579
2026-12-11 7.8900 7.7322 8.0478
2026-12-12 7.9072 7.7491 8.0654
2026-12-13 7.9300 7.7714 8.0886
2026-12-14 7.8078 7.6516 7.9639
2026-12-15 7.6764 7.5229 7.8299
2026-12-16 7.6337 7.4810 7.7864
2026-12-17 7.7737 7.6182 7.9291
2026-12-18 7.7539 7.5988 7.9090
2026-12-19 7.7996 7.6436 7.9556
2026-12-20 7.7819 7.6263 7.9375
2026-12-21 7.8058 7.6497 7.9619
2026-12-22 7.7347 7.5800 7.8894
2026-12-23 7.7830 7.6273 7.9386
2026-12-24 7.7771 7.6216 7.9326
2026-12-25 7.7807 7.6251 7.9363
2026-12-26 7.7653 7.6100 7.9206
2026-12-27 7.7390 7.5842 7.8938
2026-12-28 7.6754 7.5219 7.8290
2026-12-29 7.7141 7.5598 7.8683
2026-12-30 7.7292 7.5747 7.8838
2026-12-31 7.6317 7.4790 7.7843