Current GBP/LYD rate: â–² 7.3192 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 7.5958 | 7.4439 | 7.7477 |
2027-01-02 | 7.7116 | 7.5573 | 7.8658 |
2027-01-03 | 7.6991 | 7.5451 | 7.8531 |
2027-01-04 | 7.6913 | 7.5374 | 7.8451 |
2027-01-05 | 7.6164 | 7.4641 | 7.7688 |
2027-01-06 | 7.6405 | 7.4877 | 7.7933 |
2027-01-07 | 7.5925 | 7.4407 | 7.7444 |
2027-01-08 | 7.6031 | 7.4511 | 7.7552 |
2027-01-09 | 7.6871 | 7.5334 | 7.8409 |
2027-01-10 | 7.7642 | 7.6089 | 7.9195 |
2027-01-11 | 7.7121 | 7.5579 | 7.8663 |
2027-01-12 | 7.6947 | 7.5409 | 7.8486 |
2027-01-13 | 7.6941 | 7.5402 | 7.8479 |
2027-01-14 | 7.7456 | 7.5906 | 7.9005 |
2027-01-15 | 7.7443 | 7.5894 | 7.8991 |
2027-01-16 | 7.7829 | 7.6273 | 7.9386 |
2027-01-17 | 7.7865 | 7.6308 | 7.9423 |
2027-01-18 | 7.8130 | 7.6567 | 7.9692 |
2027-01-19 | 7.8231 | 7.6666 | 7.9795 |
2027-01-20 | 7.8289 | 7.6723 | 7.9855 |
2027-01-21 | 7.7711 | 7.6157 | 7.9265 |
2027-01-22 | 7.7654 | 7.6101 | 7.9207 |
2027-01-23 | 7.7977 | 7.6417 | 7.9536 |
2027-01-24 | 7.7607 | 7.6055 | 7.9160 |
2027-01-25 | 7.7668 | 7.6114 | 7.9221 |
2027-01-26 | 7.7948 | 7.6389 | 7.9507 |
2027-01-27 | 7.8442 | 7.6873 | 8.0010 |
2027-01-28 | 7.7639 | 7.6086 | 7.9192 |
2027-01-29 | 7.7503 | 7.5953 | 7.9053 |
2027-01-30 | 7.7169 | 7.5626 | 7.8712 |
2027-01-31 | 7.7278 | 7.5733 | 7.8824 |
2027 February | |||
2027-02-01 | 7.7353 | 7.5806 | 7.8900 |
2027-02-02 | 7.6236 | 7.4711 | 7.7761 |
2027-02-03 | 7.6182 | 7.4658 | 7.7706 |
2027-02-04 | 7.6358 | 7.4831 | 7.7885 |
2027-02-05 | 7.6223 | 7.4698 | 7.7747 |
2027-02-06 | 7.6889 | 7.5352 | 7.8427 |
2027-02-07 | 7.6369 | 7.4841 | 7.7896 |
2027-02-08 | 7.5992 | 7.4472 | 7.7511 |
2027-02-09 | 7.5997 | 7.4477 | 7.7517 |
2027-02-10 | 7.5019 | 7.3518 | 7.6519 |
2027-02-11 | 7.5444 | 7.3935 | 7.6953 |
2027-02-12 | 7.5136 | 7.3633 | 7.6638 |
2027-02-13 | 7.5160 | 7.3657 | 7.6663 |
2027-02-14 | 7.4998 | 7.3498 | 7.6498 |
2027-02-15 | 7.4496 | 7.3006 | 7.5986 |
2027-02-16 | 7.5203 | 7.3699 | 7.6707 |
2027-02-17 | 7.5826 | 7.4309 | 7.7342 |
2027-02-18 | 7.6102 | 7.4580 | 7.7624 |
2027-02-19 | 7.6270 | 7.4745 | 7.7796 |
2027-02-20 | 7.5070 | 7.3569 | 7.6572 |
2027-02-21 | 7.4640 | 7.3147 | 7.6132 |
2027-02-22 | 7.3752 | 7.2277 | 7.5227 |
2027-02-23 | 7.4454 | 7.2965 | 7.5943 |
2027-02-24 | 7.4761 | 7.3265 | 7.6256 |
2027-02-25 | 7.4261 | 7.2775 | 7.5746 |
2027-02-26 | 7.4074 | 7.2593 | 7.5556 |
2027-02-27 | 7.2534 | 7.1083 | 7.3984 |
2027-02-28 | 7.1022 | 6.9602 | 7.2443 |
2027 March | |||
2027-03-01 | 7.1814 | 7.0378 | 7.3251 |
2027-03-02 | 7.1126 | 6.9703 | 7.2548 |
2027-03-03 | 7.3444 | 7.1975 | 7.4913 |
2027-03-04 | 7.3517 | 7.2047 | 7.4987 |
2027-03-05 | 7.4223 | 7.2738 | 7.5707 |
2027-03-06 | 7.5119 | 7.3616 | 7.6621 |
2027-03-07 | 7.4530 | 7.3039 | 7.6021 |
2027-03-08 | 7.3580 | 7.2108 | 7.5051 |
2027-03-09 | 7.2948 | 7.1489 | 7.4407 |
2027-03-10 | 7.2325 | 7.0879 | 7.3772 |
2027-03-11 | 7.2423 | 7.0974 | 7.3871 |
2027-03-12 | 7.3422 | 7.1953 | 7.4890 |
2027-03-13 | 7.4315 | 7.2829 | 7.5801 |
2027-03-14 | 7.4253 | 7.2768 | 7.5738 |
2027-03-15 | 7.4405 | 7.2916 | 7.5893 |
2027-03-16 | 7.4552 | 7.3061 | 7.6044 |
2027-03-17 | 7.3853 | 7.2376 | 7.5330 |
2027-03-18 | 7.4213 | 7.2729 | 7.5697 |
2027-03-19 | 7.4118 | 7.2636 | 7.5600 |
2027-03-20 | 7.4094 | 7.2612 | 7.5576 |
2027-03-21 | 7.4781 | 7.3285 | 7.6276 |
2027-03-22 | 7.6205 | 7.4681 | 7.7729 |
2027-03-23 | 7.6322 | 7.4795 | 7.7848 |
2027-03-24 | 7.5607 | 7.4094 | 7.7119 |
2027-03-25 | 7.5420 | 7.3912 | 7.6929 |
2027-03-26 | 7.5696 | 7.4182 | 7.7210 |
2027-03-27 | 7.5143 | 7.3640 | 7.6646 |
2027-03-28 | 7.3184 | 7.1720 | 7.4648 |
2027-03-29 | 7.3711 | 7.2237 | 7.5186 |
2027-03-30 | 7.5636 | 7.4123 | 7.7148 |
2027-03-31 | 7.5239 | 7.3734 | 7.6744 |
2027 April | |||
2027-04-01 | 7.5165 | 7.3662 | 7.6668 |
2027-04-02 | 7.4664 | 7.3171 | 7.6158 |
2027-04-03 | 7.6916 | 7.5378 | 7.8454 |
2027-04-04 | 7.6607 | 7.5075 | 7.8139 |
2027-04-05 | 7.6935 | 7.5397 | 7.8474 |
2027-04-06 | 7.6918 | 7.5380 | 7.8456 |
2027-04-07 | 7.5936 | 7.4418 | 7.7455 |
2027-04-08 | 7.6709 | 7.5175 | 7.8243 |
2027-04-09 | 7.5879 | 7.4361 | 7.7396 |
2027-04-10 | 7.6433 | 7.4904 | 7.7962 |
2027-04-11 | 7.7225 | 7.5681 | 7.8770 |
2027-04-12 | 7.7959 | 7.6400 | 7.9518 |
2027-04-13 | 7.7536 | 7.5986 | 7.9087 |
2027-04-14 | 7.7510 | 7.5960 | 7.9060 |
2027-04-15 | 7.6952 | 7.5413 | 7.8491 |
2027-04-16 | 7.6978 | 7.5439 | 7.8518 |
2027-04-17 | 7.8140 | 7.6577 | 7.9703 |
2027-04-18 | 7.8294 | 7.6728 | 7.9860 |
2027-04-19 | 7.7873 | 7.6316 | 7.9431 |
2027-04-20 | 7.7196 | 7.5652 | 7.8740 |
2027-04-21 | 7.7700 | 7.6146 | 7.9254 |
2027-04-22 | 7.7527 | 7.5976 | 7.9077 |
2027-04-23 | 7.8152 | 7.6589 | 7.9715 |
2027-04-24 | 7.8080 | 7.6519 | 7.9642 |
2027-04-25 | 7.7861 | 7.6304 | 7.9418 |
2027-04-26 | 7.8801 | 7.7225 | 8.0377 |
2027-04-27 | 7.7411 | 7.5863 | 7.8959 |
2027-04-28 | 7.7120 | 7.5577 | 7.8662 |
2027-04-29 | 7.7153 | 7.5610 | 7.8696 |
2027-04-30 | 7.7440 | 7.5891 | 7.8989 |
2027 May | |||
2027-05-01 | 7.6344 | 7.4817 | 7.7871 |
2027-05-02 | 7.6270 | 7.4745 | 7.7796 |
2027-05-03 | 7.6216 | 7.4692 | 7.7741 |
2027-05-04 | 7.6131 | 7.4609 | 7.7654 |
2027-05-05 | 7.6312 | 7.4786 | 7.7838 |
2027-05-06 | 7.6245 | 7.4720 | 7.7770 |
2027-05-07 | 7.6192 | 7.4668 | 7.7716 |
2027-05-08 | 7.6620 | 7.5087 | 7.8152 |
2027-05-09 | 7.6613 | 7.5081 | 7.8146 |
2027-05-10 | 7.5183 | 7.3679 | 7.6686 |
2027-05-11 | 7.5900 | 7.4382 | 7.7418 |
2027-05-12 | 7.6007 | 7.4487 | 7.7527 |
2027-05-13 | 7.5406 | 7.3898 | 7.6914 |
2027-05-14 | 7.6525 | 7.4994 | 7.8055 |
2027-05-15 | 7.6551 | 7.5020 | 7.8082 |
2027-05-16 | 7.6295 | 7.4770 | 7.7821 |
2027-05-17 | 7.6093 | 7.4571 | 7.7615 |
2027-05-18 | 7.6365 | 7.4837 | 7.7892 |
2027-05-19 | 7.6298 | 7.4773 | 7.7824 |
2027-05-20 | 7.6923 | 7.5385 | 7.8461 |
2027-05-21 | 7.7436 | 7.5888 | 7.8985 |
2027-05-22 | 7.7575 | 7.6023 | 7.9126 |
2027-05-23 | 7.7097 | 7.5555 | 7.8639 |
2027-05-24 | 7.7421 | 7.5872 | 7.8969 |
2027-05-25 | 7.6815 | 7.5279 | 7.8351 |
2027-05-26 | 7.7136 | 7.5593 | 7.8679 |
2027-05-27 | 7.7617 | 7.6065 | 7.9170 |
2027-05-28 | 7.7381 | 7.5833 | 7.8929 |
2027-05-29 | 7.7303 | 7.5757 | 7.8849 |
2027-05-30 | 7.6673 | 7.5139 | 7.8206 |
2027-05-31 | 7.6600 | 7.5068 | 7.8132 |
2027 June | |||
2027-06-01 | 7.7071 | 7.5530 | 7.8613 |
2027-06-02 | 7.5782 | 7.4266 | 7.7298 |
2027-06-03 | 7.4844 | 7.3347 | 7.6341 |
2027-06-04 | 7.5540 | 7.4029 | 7.7051 |
2027-06-05 | 7.6013 | 7.4493 | 7.7534 |
2027-06-06 | 7.6367 | 7.4840 | 7.7895 |
2027-06-07 | 7.5952 | 7.4433 | 7.7471 |
2027-06-08 | 7.5980 | 7.4461 | 7.7500 |
2027-06-09 | 7.6895 | 7.5357 | 7.8433 |
2027-06-10 | 7.5787 | 7.4271 | 7.7303 |
2027-06-11 | 7.5801 | 7.4285 | 7.7317 |
2027-06-12 | 7.5412 | 7.3904 | 7.6920 |
2027-06-13 | 7.5896 | 7.4378 | 7.7414 |
2027-06-14 | 7.6443 | 7.4914 | 7.7972 |
2027-06-15 | 7.6209 | 7.4684 | 7.7733 |
2027-06-16 | 7.5997 | 7.4477 | 7.7517 |
2027-06-17 | 7.5770 | 7.4255 | 7.7285 |
2027-06-18 | 7.6160 | 7.4637 | 7.7684 |
2027-06-19 | 7.6732 | 7.5197 | 7.8266 |
2027-06-20 | 7.6490 | 7.4960 | 7.8020 |
2027-06-21 | 7.5884 | 7.4367 | 7.7402 |
2027-06-22 | 7.6071 | 7.4550 | 7.7593 |
2027-06-23 | 7.5866 | 7.4349 | 7.7384 |
2027-06-24 | 7.5728 | 7.4214 | 7.7243 |
2027-06-25 | 7.4967 | 7.3468 | 7.6466 |
2027-06-26 | 7.5824 | 7.4307 | 7.7340 |
2027-06-27 | 7.6311 | 7.4785 | 7.7837 |
2027-06-28 | 7.7139 | 7.5596 | 7.8682 |
2027-06-29 | 7.6557 | 7.5025 | 7.8088 |
2027-06-30 | 7.6041 | 7.4521 | 7.7562 |
2027 July | |||
2027-07-01 | 7.6278 | 7.4753 | 7.7804 |
2027-07-02 | 7.6795 | 7.5259 | 7.8331 |
2027-07-03 | 7.7619 | 7.6067 | 7.9171 |
2027-07-04 | 7.6977 | 7.5438 | 7.8517 |
2027-07-05 | 7.7148 | 7.5605 | 7.8691 |
2027-07-06 | 7.6749 | 7.5214 | 7.8284 |
2027-07-07 | 7.6414 | 7.4886 | 7.7943 |
2027-07-08 | 7.7287 | 7.5741 | 7.8833 |
2027-07-09 | 7.7353 | 7.5806 | 7.8900 |
2027-07-10 | 7.7252 | 7.5707 | 7.8797 |
2027-07-11 | 7.7674 | 7.6121 | 7.9228 |
2027-07-12 | 7.7122 | 7.5580 | 7.8665 |
2027-07-13 | 7.8159 | 7.6596 | 7.9722 |
2027-07-14 | 7.8283 | 7.6717 | 7.9849 |
2027-07-15 | 7.7746 | 7.6191 | 7.9301 |
2027-07-16 | 7.7812 | 7.6256 | 7.9368 |
2027-07-17 | 7.7849 | 7.6292 | 7.9406 |
2027-07-18 | 7.7611 | 7.6058 | 7.9163 |
2027-07-19 | 7.7796 | 7.6240 | 7.9351 |
2027-07-20 | 7.8176 | 7.6613 | 7.9740 |
2027-07-21 | 7.8224 | 7.6659 | 7.9788 |
2027-07-22 | 7.8000 | 7.6440 | 7.9560 |
2027-07-23 | 7.7622 | 7.6070 | 7.9174 |
2027-07-24 | 7.7608 | 7.6056 | 7.9160 |
2027-07-25 | 7.7608 | 7.6056 | 7.9160 |
2027-07-26 | 7.7849 | 7.6292 | 7.9406 |
2027-07-27 | 7.7618 | 7.6066 | 7.9171 |
2027-07-28 | 7.7849 | 7.6292 | 7.9406 |
2027-07-29 | 7.7917 | 7.6358 | 7.9475 |
2027-07-30 | 7.7962 | 7.6403 | 7.9522 |
2027-07-31 | 7.8222 | 7.6657 | 7.9786 |
2027 August | |||
2027-08-01 | 7.8350 | 7.6783 | 7.9917 |
2027-08-02 | 7.7948 | 7.6389 | 7.9507 |
2027-08-03 | 7.7587 | 7.6036 | 7.9139 |
2027-08-04 | 7.8354 | 7.6787 | 7.9921 |
2027-08-05 | 7.8872 | 7.7295 | 8.0450 |
2027-08-06 | 7.8637 | 7.7064 | 8.0209 |
2027-08-07 | 7.8941 | 7.7363 | 8.0520 |
2027-08-08 | 7.8770 | 7.7195 | 8.0346 |
2027-08-09 | 7.8577 | 7.7005 | 8.0148 |
2027-08-10 | 7.8214 | 7.6650 | 7.9779 |
2027-08-11 | 7.8184 | 7.6621 | 7.9748 |
2027-08-12 | 7.8233 | 7.6668 | 7.9798 |
2027-08-13 | 7.8603 | 7.7031 | 8.0175 |
2027-08-14 | 7.8330 | 7.6763 | 7.9896 |
2027-08-15 | 7.8338 | 7.6771 | 7.9905 |
2027-08-16 | 7.8243 | 7.6678 | 7.9808 |
2027-08-17 | 7.8375 | 7.6808 | 7.9943 |
2027-08-18 | 7.8288 | 7.6723 | 7.9854 |
2027-08-19 | 7.8028 | 7.6467 | 7.9588 |
2027-08-20 | 7.8052 | 7.6491 | 7.9613 |
2027-08-21 | 7.8335 | 7.6768 | 7.9901 |
2027-08-22 | 7.8161 | 7.6598 | 7.9724 |
2027-08-23 | 7.8551 | 7.6980 | 8.0122 |
2027-08-24 | 7.8690 | 7.7117 | 8.0264 |
2027-08-25 | 7.9032 | 7.7452 | 8.0613 |
2027-08-26 | 7.9354 | 7.7767 | 8.0941 |
2027-08-27 | 7.8651 | 7.7078 | 8.0224 |
2027-08-28 | 7.8803 | 7.7227 | 8.0380 |
2027-08-29 | 7.8848 | 7.7271 | 8.0424 |
2027-08-30 | 7.9672 | 7.8078 | 8.1265 |
2027-08-31 | 7.9852 | 7.8255 | 8.1449 |
2027 September | |||
2027-09-01 | 7.9231 | 7.7647 | 8.0816 |
2027-09-02 | 7.9796 | 7.8200 | 8.1391 |
2027-09-03 | 7.9850 | 7.8253 | 8.1447 |
2027-09-04 | 8.0099 | 7.8497 | 8.1701 |
2027-09-05 | 8.1135 | 7.9512 | 8.2757 |
2027-09-06 | 8.0829 | 7.9213 | 8.2446 |
2027-09-07 | 8.0384 | 7.8776 | 8.1992 |
2027-09-08 | 7.9881 | 7.8283 | 8.1478 |
2027-09-09 | 8.0653 | 7.9040 | 8.2266 |
2027-09-10 | 7.9751 | 7.8156 | 8.1346 |
2027-09-11 | 7.9888 | 7.8290 | 8.1486 |
2027-09-12 | 8.0404 | 7.8796 | 8.2012 |
2027-09-13 | 8.0115 | 7.8513 | 8.1717 |
2027-09-14 | 8.0004 | 7.8404 | 8.1604 |
2027-09-15 | 7.9432 | 7.7843 | 8.1021 |
2027-09-16 | 7.9948 | 7.8349 | 8.1547 |
2027-09-17 | 8.0338 | 7.8731 | 8.1945 |
2027-09-18 | 8.0405 | 7.8797 | 8.2013 |
2027-09-19 | 8.0567 | 7.8955 | 8.2178 |
2027-09-20 | 8.0605 | 7.8993 | 8.2217 |
2027-09-21 | 8.0956 | 7.9337 | 8.2576 |
2027-09-22 | 8.1350 | 7.9723 | 8.2977 |
2027-09-23 | 8.0669 | 7.9055 | 8.2282 |
2027-09-24 | 8.1858 | 8.0221 | 8.3495 |
2027-09-25 | 8.1619 | 7.9987 | 8.3252 |
2027-09-26 | 8.1445 | 7.9817 | 8.3074 |
2027-09-27 | 8.1283 | 7.9657 | 8.2909 |
2027-09-28 | 8.0420 | 7.8811 | 8.2028 |
2027-09-29 | 8.0472 | 7.8863 | 8.2082 |
2027-09-30 | 7.9879 | 7.8281 | 8.1477 |
2027 October | |||
2027-10-01 | 7.9813 | 7.8216 | 8.1409 |
2027-10-02 | 8.0611 | 7.8999 | 8.2224 |
2027-10-03 | 8.0899 | 7.9281 | 8.2517 |
2027-10-04 | 8.1224 | 7.9600 | 8.2849 |
2027-10-05 | 8.0116 | 7.8514 | 8.1719 |
2027-10-06 | 8.0552 | 7.8941 | 8.2163 |
2027-10-07 | 8.0137 | 7.8535 | 8.1740 |
2027-10-08 | 8.0175 | 7.8572 | 8.1779 |
2027-10-09 | 7.9807 | 7.8211 | 8.1404 |
2027-10-10 | 7.9877 | 7.8280 | 8.1475 |
2027-10-11 | 8.0444 | 7.8835 | 8.2053 |
2027-10-12 | 8.0141 | 7.8538 | 8.1744 |
2027-10-13 | 8.0019 | 7.8418 | 8.1619 |
2027-10-14 | 8.0004 | 7.8404 | 8.1605 |
2027-10-15 | 8.0316 | 7.8709 | 8.1922 |
2027-10-16 | 8.0110 | 7.8508 | 8.1712 |
2027-10-17 | 8.0394 | 7.8786 | 8.2002 |
2027-10-18 | 8.0768 | 7.9153 | 8.2383 |
2027-10-19 | 8.0769 | 7.9154 | 8.2385 |
2027-10-20 | 8.0545 | 7.8934 | 8.2156 |
2027-10-21 | 8.0771 | 7.9156 | 8.2387 |
2027-10-22 | 8.0848 | 7.9231 | 8.2465 |
2027-10-23 | 7.9867 | 7.8269 | 8.1464 |
2027-10-24 | 8.0154 | 7.8551 | 8.1757 |
2027-10-25 | 7.9688 | 7.8094 | 8.1281 |
2027-10-26 | 7.9707 | 7.8112 | 8.1301 |
2027-10-27 | 7.9715 | 7.8120 | 8.1309 |
2027-10-28 | 8.0338 | 7.8731 | 8.1944 |
2027-10-29 | 8.0498 | 7.8888 | 8.2108 |
2027-10-30 | 8.0089 | 7.8487 | 8.1690 |
2027-10-31 | 7.9891 | 7.8293 | 8.1489 |
2027 November | |||
2027-11-01 | 7.9592 | 7.8000 | 8.1184 |
2027-11-02 | 7.9570 | 7.7979 | 8.1161 |
2027-11-03 | 7.9321 | 7.7735 | 8.0908 |
2027-11-04 | 7.9468 | 7.7879 | 8.1058 |
2027-11-05 | 7.9614 | 7.8021 | 8.1206 |
2027-11-06 | 7.9207 | 7.7623 | 8.0791 |
2027-11-07 | 7.9466 | 7.7876 | 8.1055 |
2027-11-08 | 7.9642 | 7.8049 | 8.1235 |
2027-11-09 | 7.8772 | 7.7197 | 8.0348 |
2027-11-10 | 7.8650 | 7.7077 | 8.0223 |
2027-11-11 | 7.9218 | 7.7634 | 8.0802 |
2027-11-12 | 7.9238 | 7.7653 | 8.0822 |
2027-11-13 | 7.8406 | 7.6838 | 7.9974 |
2027-11-14 | 7.8155 | 7.6592 | 7.9718 |
2027-11-15 | 7.8495 | 7.6925 | 8.0065 |
2027-11-16 | 7.7979 | 7.6419 | 7.9539 |
2027-11-17 | 7.8144 | 7.6581 | 7.9707 |
2027-11-18 | 7.8129 | 7.6566 | 7.9692 |
2027-11-19 | 7.8544 | 7.6973 | 8.0115 |
2027-11-20 | 7.8047 | 7.6486 | 7.9608 |
2027-11-21 | 7.7541 | 7.5990 | 7.9092 |
2027-11-22 | 7.8040 | 7.6479 | 7.9601 |
2027-11-23 | 7.8355 | 7.6787 | 7.9922 |
2027-11-24 | 7.8414 | 7.6846 | 7.9982 |
2027-11-25 | 7.8326 | 7.6760 | 7.9893 |
2027-11-26 | 7.8750 | 7.7175 | 8.0325 |
2027-11-27 | 7.8850 | 7.7273 | 8.0427 |
2027-11-28 | 7.8619 | 7.7046 | 8.0191 |
2027-11-29 | 7.7767 | 7.6212 | 7.9322 |
2027-11-30 | 7.7961 | 7.6401 | 7.9520 |
2027 December | |||
2027-12-01 | 7.8177 | 7.6613 | 7.9741 |
2027-12-02 | 7.8131 | 7.6568 | 7.9693 |
2027-12-03 | 7.7654 | 7.6101 | 7.9207 |
2027-12-04 | 7.8178 | 7.6615 | 7.9742 |
2027-12-05 | 7.8249 | 7.6684 | 7.9814 |
2027-12-06 | 7.8420 | 7.6852 | 7.9989 |
2027-12-07 | 7.7453 | 7.5904 | 7.9002 |
2027-12-08 | 7.7685 | 7.6132 | 7.9239 |
2027-12-09 | 7.7815 | 7.6259 | 7.9371 |
2027-12-10 | 7.8049 | 7.6488 | 7.9610 |
2027-12-11 | 7.7914 | 7.6356 | 7.9472 |
2027-12-12 | 7.7762 | 7.6206 | 7.9317 |
2027-12-13 | 7.8410 | 7.6842 | 7.9979 |
2027-12-14 | 7.8799 | 7.7223 | 8.0375 |
2027-12-15 | 7.9505 | 7.7915 | 8.1095 |
2027-12-16 | 7.8231 | 7.6667 | 7.9796 |
2027-12-17 | 7.8196 | 7.6632 | 7.9760 |
2027-12-18 | 7.8210 | 7.6646 | 7.9774 |
2027-12-19 | 7.8085 | 7.6523 | 7.9646 |
2027-12-20 | 7.8391 | 7.6823 | 7.9959 |
2027-12-21 | 7.8818 | 7.7242 | 8.0395 |
2027-12-22 | 7.9606 | 7.8013 | 8.1198 |
2027-12-23 | 7.8768 | 7.7192 | 8.0343 |
2027-12-24 | 7.8966 | 7.7387 | 8.0545 |
2027-12-25 | 7.9336 | 7.7749 | 8.0923 |
2027-12-26 | 7.9582 | 7.7991 | 8.1174 |
2027-12-27 | 7.8890 | 7.7312 | 8.0468 |
2027-12-28 | 7.9363 | 7.7776 | 8.0951 |
2027-12-29 | 7.9424 | 7.7835 | 8.1012 |
2027-12-30 | 7.9745 | 7.8150 | 8.1340 |
2027-12-31 | 7.9849 | 7.8252 | 8.1446 |