Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.5958 7.4439 7.7477
2027-01-02 7.7116 7.5573 7.8658
2027-01-03 7.6991 7.5451 7.8531
2027-01-04 7.6913 7.5374 7.8451
2027-01-05 7.6164 7.4641 7.7688
2027-01-06 7.6405 7.4877 7.7933
2027-01-07 7.5925 7.4407 7.7444
2027-01-08 7.6031 7.4511 7.7552
2027-01-09 7.6871 7.5334 7.8409
2027-01-10 7.7642 7.6089 7.9195
2027-01-11 7.7121 7.5579 7.8663
2027-01-12 7.6947 7.5409 7.8486
2027-01-13 7.6941 7.5402 7.8479
2027-01-14 7.7456 7.5906 7.9005
2027-01-15 7.7443 7.5894 7.8991
2027-01-16 7.7829 7.6273 7.9386
2027-01-17 7.7865 7.6308 7.9423
2027-01-18 7.8130 7.6567 7.9692
2027-01-19 7.8231 7.6666 7.9795
2027-01-20 7.8289 7.6723 7.9855
2027-01-21 7.7711 7.6157 7.9265
2027-01-22 7.7654 7.6101 7.9207
2027-01-23 7.7977 7.6417 7.9536
2027-01-24 7.7607 7.6055 7.9160
2027-01-25 7.7668 7.6114 7.9221
2027-01-26 7.7948 7.6389 7.9507
2027-01-27 7.8442 7.6873 8.0010
2027-01-28 7.7639 7.6086 7.9192
2027-01-29 7.7503 7.5953 7.9053
2027-01-30 7.7169 7.5626 7.8712
2027-01-31 7.7278 7.5733 7.8824
2027 February
2027-02-01 7.7353 7.5806 7.8900
2027-02-02 7.6236 7.4711 7.7761
2027-02-03 7.6182 7.4658 7.7706
2027-02-04 7.6358 7.4831 7.7885
2027-02-05 7.6223 7.4698 7.7747
2027-02-06 7.6889 7.5352 7.8427
2027-02-07 7.6369 7.4841 7.7896
2027-02-08 7.5992 7.4472 7.7511
2027-02-09 7.5997 7.4477 7.7517
2027-02-10 7.5019 7.3518 7.6519
2027-02-11 7.5444 7.3935 7.6953
2027-02-12 7.5136 7.3633 7.6638
2027-02-13 7.5160 7.3657 7.6663
2027-02-14 7.4998 7.3498 7.6498
2027-02-15 7.4496 7.3006 7.5986
2027-02-16 7.5203 7.3699 7.6707
2027-02-17 7.5826 7.4309 7.7342
2027-02-18 7.6102 7.4580 7.7624
2027-02-19 7.6270 7.4745 7.7796
2027-02-20 7.5070 7.3569 7.6572
2027-02-21 7.4640 7.3147 7.6132
2027-02-22 7.3752 7.2277 7.5227
2027-02-23 7.4454 7.2965 7.5943
2027-02-24 7.4761 7.3265 7.6256
2027-02-25 7.4261 7.2775 7.5746
2027-02-26 7.4074 7.2593 7.5556
2027-02-27 7.2534 7.1083 7.3984
2027-02-28 7.1022 6.9602 7.2443
2027 March
2027-03-01 7.1814 7.0378 7.3251
2027-03-02 7.1126 6.9703 7.2548
2027-03-03 7.3444 7.1975 7.4913
2027-03-04 7.3517 7.2047 7.4987
2027-03-05 7.4223 7.2738 7.5707
2027-03-06 7.5119 7.3616 7.6621
2027-03-07 7.4530 7.3039 7.6021
2027-03-08 7.3580 7.2108 7.5051
2027-03-09 7.2948 7.1489 7.4407
2027-03-10 7.2325 7.0879 7.3772
2027-03-11 7.2423 7.0974 7.3871
2027-03-12 7.3422 7.1953 7.4890
2027-03-13 7.4315 7.2829 7.5801
2027-03-14 7.4253 7.2768 7.5738
2027-03-15 7.4405 7.2916 7.5893
2027-03-16 7.4552 7.3061 7.6044
2027-03-17 7.3853 7.2376 7.5330
2027-03-18 7.4213 7.2729 7.5697
2027-03-19 7.4118 7.2636 7.5600
2027-03-20 7.4094 7.2612 7.5576
2027-03-21 7.4781 7.3285 7.6276
2027-03-22 7.6205 7.4681 7.7729
2027-03-23 7.6322 7.4795 7.7848
2027-03-24 7.5607 7.4094 7.7119
2027-03-25 7.5420 7.3912 7.6929
2027-03-26 7.5696 7.4182 7.7210
2027-03-27 7.5143 7.3640 7.6646
2027-03-28 7.3184 7.1720 7.4648
2027-03-29 7.3711 7.2237 7.5186
2027-03-30 7.5636 7.4123 7.7148
2027-03-31 7.5239 7.3734 7.6744
2027 April
2027-04-01 7.5165 7.3662 7.6668
2027-04-02 7.4664 7.3171 7.6158
2027-04-03 7.6916 7.5378 7.8454
2027-04-04 7.6607 7.5075 7.8139
2027-04-05 7.6935 7.5397 7.8474
2027-04-06 7.6918 7.5380 7.8456
2027-04-07 7.5936 7.4418 7.7455
2027-04-08 7.6709 7.5175 7.8243
2027-04-09 7.5879 7.4361 7.7396
2027-04-10 7.6433 7.4904 7.7962
2027-04-11 7.7225 7.5681 7.8770
2027-04-12 7.7959 7.6400 7.9518
2027-04-13 7.7536 7.5986 7.9087
2027-04-14 7.7510 7.5960 7.9060
2027-04-15 7.6952 7.5413 7.8491
2027-04-16 7.6978 7.5439 7.8518
2027-04-17 7.8140 7.6577 7.9703
2027-04-18 7.8294 7.6728 7.9860
2027-04-19 7.7873 7.6316 7.9431
2027-04-20 7.7196 7.5652 7.8740
2027-04-21 7.7700 7.6146 7.9254
2027-04-22 7.7527 7.5976 7.9077
2027-04-23 7.8152 7.6589 7.9715
2027-04-24 7.8080 7.6519 7.9642
2027-04-25 7.7861 7.6304 7.9418
2027-04-26 7.8801 7.7225 8.0377
2027-04-27 7.7411 7.5863 7.8959
2027-04-28 7.7120 7.5577 7.8662
2027-04-29 7.7153 7.5610 7.8696
2027-04-30 7.7440 7.5891 7.8989
2027 May
2027-05-01 7.6344 7.4817 7.7871
2027-05-02 7.6270 7.4745 7.7796
2027-05-03 7.6216 7.4692 7.7741
2027-05-04 7.6131 7.4609 7.7654
2027-05-05 7.6312 7.4786 7.7838
2027-05-06 7.6245 7.4720 7.7770
2027-05-07 7.6192 7.4668 7.7716
2027-05-08 7.6620 7.5087 7.8152
2027-05-09 7.6613 7.5081 7.8146
2027-05-10 7.5183 7.3679 7.6686
2027-05-11 7.5900 7.4382 7.7418
2027-05-12 7.6007 7.4487 7.7527
2027-05-13 7.5406 7.3898 7.6914
2027-05-14 7.6525 7.4994 7.8055
2027-05-15 7.6551 7.5020 7.8082
2027-05-16 7.6295 7.4770 7.7821
2027-05-17 7.6093 7.4571 7.7615
2027-05-18 7.6365 7.4837 7.7892
2027-05-19 7.6298 7.4773 7.7824
2027-05-20 7.6923 7.5385 7.8461
2027-05-21 7.7436 7.5888 7.8985
2027-05-22 7.7575 7.6023 7.9126
2027-05-23 7.7097 7.5555 7.8639
2027-05-24 7.7421 7.5872 7.8969
2027-05-25 7.6815 7.5279 7.8351
2027-05-26 7.7136 7.5593 7.8679
2027-05-27 7.7617 7.6065 7.9170
2027-05-28 7.7381 7.5833 7.8929
2027-05-29 7.7303 7.5757 7.8849
2027-05-30 7.6673 7.5139 7.8206
2027-05-31 7.6600 7.5068 7.8132
2027 June
2027-06-01 7.7071 7.5530 7.8613
2027-06-02 7.5782 7.4266 7.7298
2027-06-03 7.4844 7.3347 7.6341
2027-06-04 7.5540 7.4029 7.7051
2027-06-05 7.6013 7.4493 7.7534
2027-06-06 7.6367 7.4840 7.7895
2027-06-07 7.5952 7.4433 7.7471
2027-06-08 7.5980 7.4461 7.7500
2027-06-09 7.6895 7.5357 7.8433
2027-06-10 7.5787 7.4271 7.7303
2027-06-11 7.5801 7.4285 7.7317
2027-06-12 7.5412 7.3904 7.6920
2027-06-13 7.5896 7.4378 7.7414
2027-06-14 7.6443 7.4914 7.7972
2027-06-15 7.6209 7.4684 7.7733
2027-06-16 7.5997 7.4477 7.7517
2027-06-17 7.5770 7.4255 7.7285
2027-06-18 7.6160 7.4637 7.7684
2027-06-19 7.6732 7.5197 7.8266
2027-06-20 7.6490 7.4960 7.8020
2027-06-21 7.5884 7.4367 7.7402
2027-06-22 7.6071 7.4550 7.7593
2027-06-23 7.5866 7.4349 7.7384
2027-06-24 7.5728 7.4214 7.7243
2027-06-25 7.4967 7.3468 7.6466
2027-06-26 7.5824 7.4307 7.7340
2027-06-27 7.6311 7.4785 7.7837
2027-06-28 7.7139 7.5596 7.8682
2027-06-29 7.6557 7.5025 7.8088
2027-06-30 7.6041 7.4521 7.7562
2027 July
2027-07-01 7.6278 7.4753 7.7804
2027-07-02 7.6795 7.5259 7.8331
2027-07-03 7.7619 7.6067 7.9171
2027-07-04 7.6977 7.5438 7.8517
2027-07-05 7.7148 7.5605 7.8691
2027-07-06 7.6749 7.5214 7.8284
2027-07-07 7.6414 7.4886 7.7943
2027-07-08 7.7287 7.5741 7.8833
2027-07-09 7.7353 7.5806 7.8900
2027-07-10 7.7252 7.5707 7.8797
2027-07-11 7.7674 7.6121 7.9228
2027-07-12 7.7122 7.5580 7.8665
2027-07-13 7.8159 7.6596 7.9722
2027-07-14 7.8283 7.6717 7.9849
2027-07-15 7.7746 7.6191 7.9301
2027-07-16 7.7812 7.6256 7.9368
2027-07-17 7.7849 7.6292 7.9406
2027-07-18 7.7611 7.6058 7.9163
2027-07-19 7.7796 7.6240 7.9351
2027-07-20 7.8176 7.6613 7.9740
2027-07-21 7.8224 7.6659 7.9788
2027-07-22 7.8000 7.6440 7.9560
2027-07-23 7.7622 7.6070 7.9174
2027-07-24 7.7608 7.6056 7.9160
2027-07-25 7.7608 7.6056 7.9160
2027-07-26 7.7849 7.6292 7.9406
2027-07-27 7.7618 7.6066 7.9171
2027-07-28 7.7849 7.6292 7.9406
2027-07-29 7.7917 7.6358 7.9475
2027-07-30 7.7962 7.6403 7.9522
2027-07-31 7.8222 7.6657 7.9786
2027 August
2027-08-01 7.8350 7.6783 7.9917
2027-08-02 7.7948 7.6389 7.9507
2027-08-03 7.7587 7.6036 7.9139
2027-08-04 7.8354 7.6787 7.9921
2027-08-05 7.8872 7.7295 8.0450
2027-08-06 7.8637 7.7064 8.0209
2027-08-07 7.8941 7.7363 8.0520
2027-08-08 7.8770 7.7195 8.0346
2027-08-09 7.8577 7.7005 8.0148
2027-08-10 7.8214 7.6650 7.9779
2027-08-11 7.8184 7.6621 7.9748
2027-08-12 7.8233 7.6668 7.9798
2027-08-13 7.8603 7.7031 8.0175
2027-08-14 7.8330 7.6763 7.9896
2027-08-15 7.8338 7.6771 7.9905
2027-08-16 7.8243 7.6678 7.9808
2027-08-17 7.8375 7.6808 7.9943
2027-08-18 7.8288 7.6723 7.9854
2027-08-19 7.8028 7.6467 7.9588
2027-08-20 7.8052 7.6491 7.9613
2027-08-21 7.8335 7.6768 7.9901
2027-08-22 7.8161 7.6598 7.9724
2027-08-23 7.8551 7.6980 8.0122
2027-08-24 7.8690 7.7117 8.0264
2027-08-25 7.9032 7.7452 8.0613
2027-08-26 7.9354 7.7767 8.0941
2027-08-27 7.8651 7.7078 8.0224
2027-08-28 7.8803 7.7227 8.0380
2027-08-29 7.8848 7.7271 8.0424
2027-08-30 7.9672 7.8078 8.1265
2027-08-31 7.9852 7.8255 8.1449
2027 September
2027-09-01 7.9231 7.7647 8.0816
2027-09-02 7.9796 7.8200 8.1391
2027-09-03 7.9850 7.8253 8.1447
2027-09-04 8.0099 7.8497 8.1701
2027-09-05 8.1135 7.9512 8.2757
2027-09-06 8.0829 7.9213 8.2446
2027-09-07 8.0384 7.8776 8.1992
2027-09-08 7.9881 7.8283 8.1478
2027-09-09 8.0653 7.9040 8.2266
2027-09-10 7.9751 7.8156 8.1346
2027-09-11 7.9888 7.8290 8.1486
2027-09-12 8.0404 7.8796 8.2012
2027-09-13 8.0115 7.8513 8.1717
2027-09-14 8.0004 7.8404 8.1604
2027-09-15 7.9432 7.7843 8.1021
2027-09-16 7.9948 7.8349 8.1547
2027-09-17 8.0338 7.8731 8.1945
2027-09-18 8.0405 7.8797 8.2013
2027-09-19 8.0567 7.8955 8.2178
2027-09-20 8.0605 7.8993 8.2217
2027-09-21 8.0956 7.9337 8.2576
2027-09-22 8.1350 7.9723 8.2977
2027-09-23 8.0669 7.9055 8.2282
2027-09-24 8.1858 8.0221 8.3495
2027-09-25 8.1619 7.9987 8.3252
2027-09-26 8.1445 7.9817 8.3074
2027-09-27 8.1283 7.9657 8.2909
2027-09-28 8.0420 7.8811 8.2028
2027-09-29 8.0472 7.8863 8.2082
2027-09-30 7.9879 7.8281 8.1477
2027 October
2027-10-01 7.9813 7.8216 8.1409
2027-10-02 8.0611 7.8999 8.2224
2027-10-03 8.0899 7.9281 8.2517
2027-10-04 8.1224 7.9600 8.2849
2027-10-05 8.0116 7.8514 8.1719
2027-10-06 8.0552 7.8941 8.2163
2027-10-07 8.0137 7.8535 8.1740
2027-10-08 8.0175 7.8572 8.1779
2027-10-09 7.9807 7.8211 8.1404
2027-10-10 7.9877 7.8280 8.1475
2027-10-11 8.0444 7.8835 8.2053
2027-10-12 8.0141 7.8538 8.1744
2027-10-13 8.0019 7.8418 8.1619
2027-10-14 8.0004 7.8404 8.1605
2027-10-15 8.0316 7.8709 8.1922
2027-10-16 8.0110 7.8508 8.1712
2027-10-17 8.0394 7.8786 8.2002
2027-10-18 8.0768 7.9153 8.2383
2027-10-19 8.0769 7.9154 8.2385
2027-10-20 8.0545 7.8934 8.2156
2027-10-21 8.0771 7.9156 8.2387
2027-10-22 8.0848 7.9231 8.2465
2027-10-23 7.9867 7.8269 8.1464
2027-10-24 8.0154 7.8551 8.1757
2027-10-25 7.9688 7.8094 8.1281
2027-10-26 7.9707 7.8112 8.1301
2027-10-27 7.9715 7.8120 8.1309
2027-10-28 8.0338 7.8731 8.1944
2027-10-29 8.0498 7.8888 8.2108
2027-10-30 8.0089 7.8487 8.1690
2027-10-31 7.9891 7.8293 8.1489
2027 November
2027-11-01 7.9592 7.8000 8.1184
2027-11-02 7.9570 7.7979 8.1161
2027-11-03 7.9321 7.7735 8.0908
2027-11-04 7.9468 7.7879 8.1058
2027-11-05 7.9614 7.8021 8.1206
2027-11-06 7.9207 7.7623 8.0791
2027-11-07 7.9466 7.7876 8.1055
2027-11-08 7.9642 7.8049 8.1235
2027-11-09 7.8772 7.7197 8.0348
2027-11-10 7.8650 7.7077 8.0223
2027-11-11 7.9218 7.7634 8.0802
2027-11-12 7.9238 7.7653 8.0822
2027-11-13 7.8406 7.6838 7.9974
2027-11-14 7.8155 7.6592 7.9718
2027-11-15 7.8495 7.6925 8.0065
2027-11-16 7.7979 7.6419 7.9539
2027-11-17 7.8144 7.6581 7.9707
2027-11-18 7.8129 7.6566 7.9692
2027-11-19 7.8544 7.6973 8.0115
2027-11-20 7.8047 7.6486 7.9608
2027-11-21 7.7541 7.5990 7.9092
2027-11-22 7.8040 7.6479 7.9601
2027-11-23 7.8355 7.6787 7.9922
2027-11-24 7.8414 7.6846 7.9982
2027-11-25 7.8326 7.6760 7.9893
2027-11-26 7.8750 7.7175 8.0325
2027-11-27 7.8850 7.7273 8.0427
2027-11-28 7.8619 7.7046 8.0191
2027-11-29 7.7767 7.6212 7.9322
2027-11-30 7.7961 7.6401 7.9520
2027 December
2027-12-01 7.8177 7.6613 7.9741
2027-12-02 7.8131 7.6568 7.9693
2027-12-03 7.7654 7.6101 7.9207
2027-12-04 7.8178 7.6615 7.9742
2027-12-05 7.8249 7.6684 7.9814
2027-12-06 7.8420 7.6852 7.9989
2027-12-07 7.7453 7.5904 7.9002
2027-12-08 7.7685 7.6132 7.9239
2027-12-09 7.7815 7.6259 7.9371
2027-12-10 7.8049 7.6488 7.9610
2027-12-11 7.7914 7.6356 7.9472
2027-12-12 7.7762 7.6206 7.9317
2027-12-13 7.8410 7.6842 7.9979
2027-12-14 7.8799 7.7223 8.0375
2027-12-15 7.9505 7.7915 8.1095
2027-12-16 7.8231 7.6667 7.9796
2027-12-17 7.8196 7.6632 7.9760
2027-12-18 7.8210 7.6646 7.9774
2027-12-19 7.8085 7.6523 7.9646
2027-12-20 7.8391 7.6823 7.9959
2027-12-21 7.8818 7.7242 8.0395
2027-12-22 7.9606 7.8013 8.1198
2027-12-23 7.8768 7.7192 8.0343
2027-12-24 7.8966 7.7387 8.0545
2027-12-25 7.9336 7.7749 8.0923
2027-12-26 7.9582 7.7991 8.1174
2027-12-27 7.8890 7.7312 8.0468
2027-12-28 7.9363 7.7776 8.0951
2027-12-29 7.9424 7.7835 8.1012
2027-12-30 7.9745 7.8150 8.1340
2027-12-31 7.9849 7.8252 8.1446