Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.8087 8.6325 8.9848
2029-01-02 8.7718 8.5964 8.9473
2029-01-03 8.7764 8.6008 8.9519
2029-01-04 8.7292 8.5546 8.9038
2029-01-05 8.8343 8.6576 9.0110
2029-01-06 8.8171 8.6408 8.9934
2029-01-07 8.9178 8.7395 9.0962
2029-01-08 8.9043 8.7262 9.0824
2029-01-09 8.7709 8.5955 8.9463
2029-01-10 8.8826 8.7050 9.0603
2029-01-11 8.8697 8.6923 9.0471
2029-01-12 8.8704 8.6930 9.0478
2029-01-13 8.7544 8.5793 8.9294
2029-01-14 8.8220 8.6455 8.9984
2029-01-15 8.7982 8.6222 8.9741
2029-01-16 8.7982 8.6222 8.9741
2029-01-17 8.7851 8.6094 8.9608
2029-01-18 8.7734 8.5980 8.9489
2029-01-19 8.7643 8.5890 8.9396
2029-01-20 8.7532 8.5781 8.9282
2029-01-21 8.7111 8.5369 8.8854
2029-01-22 8.7283 8.5537 8.9028
2029-01-23 8.7074 8.5333 8.8816
2029-01-24 8.7274 8.5529 8.9020
2029-01-25 8.7373 8.5625 8.9120
2029-01-26 8.6956 8.5217 8.8696
2029-01-27 8.7060 8.5319 8.8801
2029-01-28 8.7331 8.5584 8.9077
2029-01-29 8.7331 8.5584 8.9077
2029-01-30 8.7458 8.5709 8.9207
2029-01-31 8.7174 8.5431 8.8918
2029 February
2029-02-01 8.7334 8.5587 8.9081
2029-02-02 8.7526 8.5775 8.9277
2029-02-03 8.7104 8.5362 8.8846
2029-02-04 8.7297 8.5551 8.9043
2029-02-05 8.7297 8.5551 8.9043
2029-02-06 8.6530 8.4799 8.8260
2029-02-07 8.6343 8.4616 8.8070
2029-02-08 8.6413 8.4685 8.8141
2029-02-09 8.5889 8.4171 8.7606
2029-02-10 8.5485 8.3775 8.7194
2029-02-11 8.5273 8.3567 8.6978
2029-02-12 8.5469 8.3760 8.7178
2029-02-13 8.5722 8.4008 8.7437
2029-02-14 8.6780 8.5044 8.8516
2029-02-15 8.6519 8.4788 8.8249
2029-02-16 8.6666 8.4933 8.8400
2029-02-17 8.7371 8.5623 8.9118
2029-02-18 8.7184 8.5440 8.8928
2029-02-19 8.7000 8.5260 8.8740
2029-02-20 8.7258 8.5513 8.9003
2029-02-21 8.7352 8.5604 8.9099
2029-02-22 8.7621 8.5869 8.9374
2029-02-23 8.8078 8.6317 8.9840
2029-02-24 8.7919 8.6161 8.9678
2029-02-25 8.7833 8.6076 8.9589
2029-02-26 8.7833 8.6076 8.9589
2029-02-27 8.7597 8.5845 8.9349
2029-02-28 8.7452 8.5703 8.9201
2029 March
2029-03-01 8.7373 8.5625 8.9120
2029-03-02 8.7143 8.5400 8.8886
2029-03-03 8.7259 8.5514 8.9004
2029-03-04 8.7739 8.5984 8.9494
2029-03-05 8.6135 8.4412 8.7857
2029-03-06 8.6921 8.5182 8.8659
2029-03-07 8.7615 8.5862 8.9367
2029-03-08 8.7112 8.5370 8.8854
2029-03-09 8.7664 8.5910 8.9417
2029-03-10 8.7608 8.5856 8.9360
2029-03-11 8.7566 8.5815 8.9317
2029-03-12 8.5993 8.4273 8.7713
2029-03-13 8.7463 8.5714 8.9212
2029-03-14 8.7574 8.5822 8.9325
2029-03-15 8.6493 8.4763 8.8223
2029-03-16 8.7084 8.5343 8.8826
2029-03-17 8.7232 8.5488 8.8977
2029-03-18 8.7586 8.5834 8.9337
2029-03-19 8.7488 8.5739 8.9238
2029-03-20 8.7434 8.5685 8.9183
2029-03-21 8.7500 8.5750 8.9250
2029-03-22 8.7785 8.6029 8.9541
2029-03-23 8.7541 8.5790 8.9292
2029-03-24 8.7361 8.5614 8.9108
2029-03-25 8.7546 8.5795 8.9297
2029-03-26 8.7546 8.5795 8.9297
2029-03-27 8.7675 8.5922 8.9429
2029-03-28 8.7868 8.6111 8.9626
2029-03-29 8.7859 8.6102 8.9616
2029-03-30 8.7719 8.5965 8.9474
2029-03-31 8.7498 8.5748 8.9248
2029 April
2029-04-01 8.6963 8.5224 8.8703
2029-04-02 8.8072 8.6310 8.9833
2029-04-03 8.7014 8.5273 8.8754
2029-04-04 8.6825 8.5089 8.8562
2029-04-05 8.6875 8.5138 8.8613
2029-04-06 8.7320 8.5573 8.9066
2029-04-07 8.7736 8.5981 8.9491
2029-04-08 8.7634 8.5881 8.9386
2029-04-09 8.8113 8.6351 8.9875
2029-04-10 8.8027 8.6267 8.9788
2029-04-11 8.7850 8.6093 8.9607
2029-04-12 8.8170 8.6406 8.9933
2029-04-13 8.8049 8.6288 8.9810
2029-04-14 8.7740 8.5985 8.9495
2029-04-15 8.7929 8.6170 8.9687
2029-04-16 8.8551 8.6780 9.0322
2029-04-17 8.8510 8.6740 9.0280
2029-04-18 8.7970 8.6210 8.9729
2029-04-19 8.8126 8.6364 8.9889
2029-04-20 8.7684 8.5931 8.9438
2029-04-21 8.7769 8.6013 8.9524
2029-04-22 8.7889 8.6131 8.9646
2029-04-23 8.7786 8.6031 8.9542
2029-04-24 8.8914 8.7136 9.0693
2029-04-25 8.8692 8.6919 9.0466
2029-04-26 8.8341 8.6574 9.0108
2029-04-27 8.7925 8.6166 8.9683
2029-04-28 8.8469 8.6700 9.0239
2029-04-29 8.7650 8.5897 8.9403
2029-04-30 8.7783 8.6027 8.9539
2029 May
2029-05-01 8.7737 8.5982 8.9492
2029-05-02 8.8029 8.6268 8.9789
2029-05-03 8.9617 8.7825 9.1410
2029-05-04 8.8146 8.6383 8.9909
2029-05-05 8.9504 8.7714 9.1294
2029-05-06 8.9716 8.7921 9.1510
2029-05-07 8.9155 8.7372 9.0938
2029-05-08 8.9121 8.7339 9.0904
2029-05-09 8.9235 8.7450 9.1020
2029-05-10 8.8893 8.7115 9.0670
2029-05-11 8.9268 8.7483 9.1053
2029-05-12 8.9317 8.7530 9.1103
2029-05-13 8.9639 8.7846 9.1432
2029-05-14 8.9538 8.7747 9.1329
2029-05-15 8.8781 8.7006 9.0557
2029-05-16 8.9577 8.7786 9.1369
2029-05-17 9.0201 8.8397 9.2005
2029-05-18 8.9817 8.8021 9.1614
2029-05-19 8.9875 8.8078 9.1673
2029-05-20 8.9641 8.7848 9.1434
2029-05-21 8.9210 8.7426 9.0994
2029-05-22 8.9927 8.8128 9.1725
2029-05-23 8.9449 8.7660 9.1238
2029-05-24 8.9056 8.7275 9.0837
2029-05-25 8.9956 8.8157 9.1755
2029-05-26 9.0005 8.8204 9.1805
2029-05-27 8.9392 8.7604 9.1180
2029-05-28 8.9299 8.7513 9.1085
2029-05-29 8.9508 8.7718 9.1298
2029-05-30 8.8351 8.6584 9.0118
2029-05-31 8.9092 8.7310 9.0874
2029 June
2029-06-01 8.9016 8.7236 9.0797
2029-06-02 8.9949 8.8150 9.1748
2029-06-03 9.0208 8.8403 9.2012
2029-06-04 9.0420 8.8611 9.2228
2029-06-05 8.9524 8.7733 9.1314
2029-06-06 8.8980 8.7200 9.0759
2029-06-07 8.9605 8.7813 9.1398
2029-06-08 9.0002 8.8202 9.1802
2029-06-09 9.0567 8.8755 9.2378
2029-06-10 9.0485 8.8676 9.2295
2029-06-11 8.9374 8.7587 9.1162
2029-06-12 8.9529 8.7738 9.1319
2029-06-13 9.0505 8.8695 9.2315
2029-06-14 9.1448 8.9619 9.3277
2029-06-15 9.1111 8.9288 9.2933
2029-06-16 9.1877 9.0039 9.3714
2029-06-17 9.2294 9.0448 9.4140
2029-06-18 9.5302 9.3396 9.7208
2029-06-19 9.4993 9.3093 9.6893
2029-06-20 9.5003 9.3103 9.6903
2029-06-21 9.4596 9.2704 9.6488
2029-06-22 9.4936 9.3037 9.6834
2029-06-23 9.5691 9.3777 9.7604
2029-06-24 9.6225 9.4301 9.8150
2029-06-25 9.5631 9.3718 9.7543
2029-06-26 9.5112 9.3210 9.7014
2029-06-27 9.5881 9.3963 9.7798
2029-06-28 9.6029 9.4108 9.7949
2029-06-29 9.6126 9.4204 9.8049
2029-06-30 9.6157 9.4234 9.8080
2029 July
2029-07-01 9.5953 9.4034 9.7872
2029-07-02 9.6471 9.4542 9.8401
2029-07-03 9.6137 9.4214 9.8060
2029-07-04 9.6622 9.4689 9.8554
2029-07-05 9.6291 9.4366 9.8217
2029-07-06 9.6149 9.4226 9.8072
2029-07-07 9.6140 9.4217 9.8063
2029-07-08 9.6153 9.4230 9.8076
2029-07-09 9.6759 9.4824 9.8694
2029-07-10 9.6433 9.4504 9.8362
2029-07-11 9.6693 9.4759 9.8627
2029-07-12 9.7230 9.5286 9.9175
2029-07-13 9.7322 9.5375 9.9268
2029-07-14 9.7080 9.5138 9.9021
2029-07-15 9.7168 9.5225 9.9112
2029-07-16 9.7543 9.5592 9.9494
2029-07-17 9.8170 9.6207 10.0134
2029-07-18 9.7415 9.5467 9.9363
2029-07-19 9.7863 9.5906 9.9820
2029-07-20 9.8513 9.6543 10.0483
2029-07-21 9.8572 9.6601 10.0544
2029-07-22 9.9057 9.7076 10.1038
2029-07-23 9.9157 9.7174 10.1140
2029-07-24 9.8007 9.6047 9.9967
2029-07-25 9.8017 9.6057 9.9978
2029-07-26 9.7599 9.5647 9.9551
2029-07-27 9.7183 9.5240 9.9127
2029-07-28 9.7269 9.5324 9.9215
2029-07-29 9.8570 9.6598 10.0541
2029-07-30 9.7666 9.5712 9.9619
2029-07-31 9.7700 9.5746 9.9654
2029 August
2029-08-01 9.8900 9.6922 10.0878
2029-08-02 9.8395 9.6427 10.0363
2029-08-03 9.9116 9.7134 10.1098
2029-08-04 9.8641 9.6668 10.0614
2029-08-05 9.8506 9.6536 10.0476
2029-08-06 9.8575 9.6604 10.0547
2029-08-07 9.8884 9.6906 10.0861
2029-08-08 9.8824 9.6848 10.0801
2029-08-09 9.8061 9.6100 10.0022
2029-08-10 9.8400 9.6432 10.0368
2029-08-11 9.7718 9.5764 9.9673
2029-08-12 9.7298 9.5352 9.9244
2029-08-13 9.8140 9.6177 10.0103
2029-08-14 9.8203 9.6239 10.0167
2029-08-15 9.8283 9.6317 10.0248
2029-08-16 9.8284 9.6318 10.0249
2029-08-17 9.8696 9.6722 10.0670
2029-08-18 9.8675 9.6702 10.0649
2029-08-19 9.8712 9.6738 10.0686
2029-08-20 9.8891 9.6913 10.0869
2029-08-21 9.8279 9.6314 10.0245
2029-08-22 9.8370 9.6403 10.0337
2029-08-23 9.7404 9.5456 9.9352
2029-08-24 9.7460 9.5511 9.9410
2029-08-25 9.7875 9.5917 9.9832
2029-08-26 9.7898 9.5940 9.9856
2029-08-27 9.7675 9.5721 9.9628
2029-08-28 9.7756 9.5801 9.9711
2029-08-29 9.8169 9.6205 10.0132
2029-08-30 9.8766 9.6790 10.0741
2029-08-31 9.8480 9.6510 10.0449
2029 September
2029-09-01 9.8370 9.6402 10.0337
2029-09-02 9.7806 9.5850 9.9762
2029-09-03 9.7565 9.5613 9.9516
2029-09-04 9.8244 9.6279 10.0208
2029-09-05 9.8124 9.6161 10.0086
2029-09-06 9.7914 9.5956 9.9872
2029-09-07 9.8310 9.6344 10.0277
2029-09-08 9.7754 9.5799 9.9709
2029-09-09 9.7987 9.6027 9.9947
2029-09-10 9.8223 9.6259 10.0188
2029-09-11 9.8460 9.6491 10.0429
2029-09-12 9.8325 9.6359 10.0292
2029-09-13 9.8605 9.6633 10.0577
2029-09-14 10.0299 9.8293 10.2305
2029-09-15 9.9557 9.7566 10.1548
2029-09-16 9.9267 9.7282 10.1252
2029-09-17 9.8776 9.6800 10.0751
2029-09-18 9.9049 9.7068 10.1030
2029-09-19 9.9544 9.7553 10.1535
2029-09-20 9.9688 9.7695 10.1682
2029-09-21 9.9070 9.7089 10.1052
2029-09-22 9.9696 9.7703 10.1690
2029-09-23 9.9660 9.7667 10.1653
2029-09-24 9.9402 9.7414 10.1390
2029-09-25 9.9349 9.7362 10.1335
2029-09-26 9.9344 9.7357 10.1331
2029-09-27 9.9705 9.7711 10.1699
2029-09-28 9.9455 9.7466 10.1445
2029-09-29 9.9523 9.7533 10.1514
2029-09-30 9.9368 9.7381 10.1355
2029 October
2029-10-01 9.8996 9.7016 10.0976
2029-10-02 9.9501 9.7511 10.1491
2029-10-03 9.8225 9.6260 10.0189
2029-10-04 9.9623 9.7630 10.1615
2029-10-05 9.9355 9.7368 10.1342
2029-10-06 9.9257 9.7272 10.1243
2029-10-07 9.9441 9.7452 10.1430
2029-10-08 9.9616 9.7624 10.1609
2029-10-09 9.9341 9.7354 10.1327
2029-10-10 9.9138 9.7156 10.1121
2029-10-11 9.9460 9.7471 10.1450
2029-10-12 9.8634 9.6661 10.0606
2029-10-13 9.8099 9.6137 10.0061
2029-10-14 9.8394 9.6426 10.0362
2029-10-15 9.8791 9.6816 10.0767
2029-10-16 9.9290 9.7304 10.1276
2029-10-17 9.8941 9.6963 10.0920
2029-10-18 9.8614 9.6642 10.0586
2029-10-19 9.8488 9.6519 10.0458
2029-10-20 9.8276 9.6310 10.0241
2029-10-21 9.8197 9.6233 10.0161
2029-10-22 9.7930 9.5971 9.9888
2029-10-23 9.8198 9.6234 10.0162
2029-10-24 9.8673 9.6699 10.0646
2029-10-25 9.8329 9.6363 10.0296
2029-10-26 9.8256 9.6291 10.0222
2029-10-27 9.8191 9.6227 10.0155
2029-10-28 9.8863 9.6885 10.0840
2029-10-29 9.8759 9.6783 10.0734
2029-10-30 9.8068 9.6107 10.0030
2029-10-31 9.8193 9.6229 10.0157
2029 November
2029-11-01 9.8573 9.6602 10.0545
2029-11-02 9.7841 9.5884 9.9798
2029-11-03 9.7018 9.5078 9.8958
2029-11-04 9.6950 9.5011 9.8889
2029-11-05 9.7346 9.5399 9.9293
2029-11-06 9.8034 9.6073 9.9994
2029-11-07 9.7780 9.5825 9.9736
2029-11-08 9.8159 9.6196 10.0122
2029-11-09 9.8835 9.6858 10.0811
2029-11-10 9.8748 9.6773 10.0723
2029-11-11 9.9352 9.7365 10.1339
2029-11-12 9.8993 9.7013 10.0972
2029-11-13 9.8797 9.6821 10.0773
2029-11-14 9.9028 9.7048 10.1009
2029-11-15 9.8788 9.6812 10.0763
2029-11-16 9.9016 9.7036 10.0996
2029-11-17 9.9022 9.7042 10.1003
2029-11-18 9.8566 9.6594 10.0537
2029-11-19 9.8460 9.6491 10.0430
2029-11-20 9.8725 9.6751 10.0700
2029-11-21 9.8644 9.6671 10.0617
2029-11-22 9.8524 9.6554 10.0495
2029-11-23 9.8688 9.6714 10.0662
2029-11-24 9.7908 9.5950 9.9867
2029-11-25 9.8088 9.6126 10.0050
2029-11-26 9.7422 9.5474 9.9371
2029-11-27 9.7479 9.5529 9.9429
2029-11-28 9.8060 9.6098 10.0021
2029-11-29 9.8068 9.6107 10.0029
2029-11-30 9.8027 9.6067 9.9988
2029 December
2029-12-01 9.7967 9.6007 9.9926
2029-12-02 9.7811 9.5855 9.9767
2029-12-03 9.7977 9.6017 9.9937
2029-12-04 9.8200 9.6236 10.0164
2029-12-05 9.7793 9.5838 9.9749
2029-12-06 9.8354 9.6387 10.0321
2029-12-07 9.8515 9.6545 10.0485
2029-12-08 9.8307 9.6341 10.0274
2029-12-09 9.7898 9.5940 9.9856
2029-12-10 9.8020 9.6060 9.9981
2029-12-11 9.8485 9.6515 10.0454
2029-12-12 9.8722 9.6747 10.0696
2029-12-13 9.8193 9.6229 10.0157
2029-12-14 9.8315 9.6349 10.0282
2029-12-15 9.8594 9.6623 10.0566
2029-12-16 9.8207 9.6243 10.0171
2029-12-17 9.8158 9.6194 10.0121
2029-12-18 9.7401 9.5453 9.9349
2029-12-19 9.7671 9.5718 9.9625
2029-12-20 9.7586 9.5634 9.9537
2029-12-21 9.7727 9.5772 9.9681
2029-12-22 9.7796 9.5840 9.9752
2029-12-23 9.8056 9.6095 10.0017
2029-12-24 9.6773 9.4837 9.8708
2029-12-25 9.6496 9.4566 9.8426
2029-12-26 9.6502 9.4572 9.8432
2029-12-27 9.7322 9.5376 9.9269
2029-12-28 9.7701 9.5747 9.9655
2029-12-29 9.7752 9.5797 9.9707
2029-12-30 9.7318 9.5371 9.9264
2029-12-31 9.7784 9.5829 9.9740