Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.0028 7.8428 8.1629
2028-01-02 7.9554 7.7962 8.1145
2028-01-03 8.0253 7.8648 8.1858
2028-01-04 8.0050 7.8449 8.1651
2028-01-05 7.9904 7.8306 8.1502
2028-01-06 7.9717 7.8123 8.1312
2028-01-07 7.9756 7.8161 8.1351
2028-01-08 7.9773 7.8178 8.1369
2028-01-09 7.9679 7.8085 8.1272
2028-01-10 7.9735 7.8141 8.1330
2028-01-11 7.9231 7.7646 8.0816
2028-01-12 8.0077 7.8475 8.1679
2028-01-13 8.0384 7.8776 8.1992
2028-01-14 7.9651 7.8058 8.1244
2028-01-15 7.9992 7.8393 8.1592
2028-01-16 7.9451 7.7862 8.1040
2028-01-17 7.9707 7.8112 8.1301
2028-01-18 7.9997 7.8397 8.1597
2028-01-19 7.9993 7.8393 8.1593
2028-01-20 7.9862 7.8265 8.1460
2028-01-21 7.9951 7.8352 8.1550
2028-01-22 7.9953 7.8354 8.1552
2028-01-23 7.9880 7.8282 8.1477
2028-01-24 7.9625 7.8033 8.1218
2028-01-25 7.9074 7.7492 8.0655
2028-01-26 7.9778 7.8182 8.1373
2028-01-27 7.9791 7.8195 8.1387
2028-01-28 7.9888 7.8291 8.1486
2028-01-29 8.0104 7.8502 8.1706
2028-01-30 8.0061 7.8459 8.1662
2028-01-31 8.0142 7.8539 8.1745
2028 February
2028-02-01 8.0544 7.8933 8.2155
2028-02-02 8.0172 7.8569 8.1775
2028-02-03 8.0232 7.8627 8.1837
2028-02-04 7.9912 7.8314 8.1510
2028-02-05 8.0166 7.8562 8.1769
2028-02-06 8.0369 7.8762 8.1977
2028-02-07 8.0164 7.8561 8.1767
2028-02-08 8.0330 7.8723 8.1937
2028-02-09 8.0245 7.8640 8.1850
2028-02-10 8.0559 7.8947 8.2170
2028-02-11 8.0705 7.9091 8.2320
2028-02-12 8.0476 7.8867 8.2086
2028-02-13 8.0403 7.8795 8.2011
2028-02-14 8.0483 7.8873 8.2093
2028-02-15 8.0573 7.8962 8.2185
2028-02-16 8.0304 7.8698 8.1910
2028-02-17 8.0794 7.9178 8.2410
2028-02-18 7.9479 7.7889 8.1068
2028-02-19 7.9928 7.8329 8.1526
2028-02-20 8.0154 7.8551 8.1757
2028-02-21 8.0035 7.8434 8.1636
2028-02-22 8.0031 7.8430 8.1631
2028-02-23 8.0175 7.8571 8.1778
2028-02-24 8.0496 7.8886 8.2106
2028-02-25 7.9852 7.8255 8.1449
2028-02-26 7.9964 7.8365 8.1564
2028-02-27 8.0233 7.8628 8.1838
2028-02-28 8.0057 7.8456 8.1658
2028-02-29 8.0156 7.8553 8.1760
2028 March
2028-03-01 7.9992 7.8392 8.1592
2028-03-02 8.0512 7.8902 8.2122
2028-03-03 8.0409 7.8800 8.2017
2028-03-04 8.0495 7.8885 8.2105
2028-03-05 8.0560 7.8949 8.2171
2028-03-06 8.0222 7.8617 8.1826
2028-03-07 8.0161 7.8558 8.1764
2028-03-08 8.0093 7.8491 8.1694
2028-03-09 8.0512 7.8902 8.2122
2028-03-10 8.0588 7.8976 8.2200
2028-03-11 8.0526 7.8916 8.2137
2028-03-12 8.1017 7.9397 8.2638
2028-03-13 8.1214 7.9590 8.2838
2028-03-14 8.0888 7.9270 8.2506
2028-03-15 8.0795 7.9179 8.2410
2028-03-16 8.0684 7.9071 8.2298
2028-03-17 8.0908 7.9290 8.2526
2028-03-18 8.0358 7.8751 8.1965
2028-03-19 8.0763 7.9148 8.2378
2028-03-20 8.0349 7.8742 8.1956
2028-03-21 8.0363 7.8756 8.1970
2028-03-22 8.0452 7.8843 8.2061
2028-03-23 7.9586 7.7994 8.1178
2028-03-24 8.0153 7.8550 8.1756
2028-03-25 8.0345 7.8738 8.1952
2028-03-26 8.0158 7.8555 8.1762
2028-03-27 8.0240 7.8635 8.1845
2028-03-28 8.0213 7.8608 8.1817
2028-03-29 7.9750 7.8155 8.1345
2028-03-30 7.9764 7.8169 8.1359
2028-03-31 8.0120 7.8518 8.1722
2028 April
2028-04-01 8.0562 7.8951 8.2173
2028-04-02 8.0184 7.8580 8.1788
2028-04-03 8.0146 7.8543 8.1749
2028-04-04 8.0561 7.8950 8.2173
2028-04-05 8.0442 7.8833 8.2050
2028-04-06 7.9685 7.8091 8.1278
2028-04-07 7.9040 7.7459 8.0621
2028-04-08 7.9252 7.7667 8.0837
2028-04-09 7.8877 7.7300 8.0455
2028-04-10 7.9527 7.7936 8.1117
2028-04-11 7.9712 7.8118 8.1306
2028-04-12 7.9197 7.7613 8.0781
2028-04-13 7.8964 7.7385 8.0544
2028-04-14 7.9381 7.7793 8.0968
2028-04-15 7.9701 7.8107 8.1295
2028-04-16 7.9862 7.8264 8.1459
2028-04-17 8.0027 7.8427 8.1628
2028-04-18 8.0237 7.8632 8.1841
2028-04-19 8.0328 7.8722 8.1935
2028-04-20 7.9811 7.8215 8.1407
2028-04-21 7.9947 7.8348 8.1546
2028-04-22 7.9994 7.8394 8.1594
2028-04-23 8.0271 7.8666 8.1877
2028-04-24 7.9788 7.8192 8.1384
2028-04-25 7.9639 7.8046 8.1232
2028-04-26 7.9556 7.7964 8.1147
2028-04-27 7.9963 7.8364 8.1563
2028-04-28 8.0081 7.8479 8.1682
2028-04-29 8.0056 7.8455 8.1657
2028-04-30 8.0351 7.8744 8.1958
2028 May
2028-05-01 8.0686 7.9072 8.2299
2028-05-02 8.0350 7.8743 8.1957
2028-05-03 8.0694 7.9080 8.2307
2028-05-04 8.0743 7.9128 8.2357
2028-05-05 8.0889 7.9272 8.2507
2028-05-06 8.0877 7.9260 8.2495
2028-05-07 8.0927 7.9309 8.2546
2028-05-08 8.1203 7.9579 8.2827
2028-05-09 8.1351 7.9724 8.2978
2028-05-10 8.0993 7.9373 8.2613
2028-05-11 8.0790 7.9175 8.2406
2028-05-12 8.1096 7.9474 8.2718
2028-05-13 8.1007 7.9387 8.2627
2028-05-14 8.1060 7.9439 8.2681
2028-05-15 8.1020 7.9400 8.2641
2028-05-16 8.1101 7.9479 8.2723
2028-05-17 8.1605 7.9973 8.3237
2028-05-18 8.0542 7.8931 8.2153
2028-05-19 8.1440 7.9811 8.3069
2028-05-20 8.1138 7.9515 8.2761
2028-05-21 8.1760 8.0125 8.3395
2028-05-22 8.0665 7.9052 8.2279
2028-05-23 8.0706 7.9092 8.2320
2028-05-24 8.0722 7.9108 8.2337
2028-05-25 8.0969 7.9350 8.2589
2028-05-26 8.0727 7.9113 8.2342
2028-05-27 8.0333 7.8726 8.1939
2028-05-28 8.0663 7.9050 8.2276
2028-05-29 8.1190 7.9566 8.2814
2028-05-30 8.0645 7.9032 8.2258
2028-05-31 8.0786 7.9171 8.2402
2028 June
2028-06-01 8.0664 7.9051 8.2277
2028-06-02 8.1013 7.9392 8.2633
2028-06-03 8.0744 7.9129 8.2359
2028-06-04 8.1256 7.9631 8.2881
2028-06-05 8.1883 8.0245 8.3521
2028-06-06 8.1754 8.0119 8.3390
2028-06-07 8.1532 7.9901 8.3162
2028-06-08 8.1743 8.0108 8.3378
2028-06-09 8.2215 8.0571 8.3859
2028-06-10 8.2564 8.0913 8.4216
2028-06-11 8.2695 8.1041 8.4349
2028-06-12 8.2341 8.0694 8.3987
2028-06-13 8.2503 8.0853 8.4153
2028-06-14 8.2400 8.0752 8.4048
2028-06-15 8.1780 8.0145 8.3416
2028-06-16 8.1846 8.0209 8.3483
2028-06-17 8.1965 8.0326 8.3605
2028-06-18 8.1834 8.0197 8.3470
2028-06-19 8.1578 7.9947 8.3210
2028-06-20 8.1547 7.9916 8.3178
2028-06-21 8.1680 8.0046 8.3313
2028-06-22 8.1546 7.9915 8.3176
2028-06-23 8.1483 7.9854 8.3113
2028-06-24 8.0717 7.9102 8.2331
2028-06-25 8.0360 7.8753 8.1968
2028-06-26 8.0770 7.9154 8.2385
2028-06-27 7.9742 7.8148 8.1337
2028-06-28 7.9841 7.8244 8.1438
2028-06-29 8.0579 7.8968 8.2191
2028-06-30 8.0419 7.8811 8.2028
2028 July
2028-07-01 8.0518 7.8907 8.2128
2028-07-02 8.0699 7.9085 8.2313
2028-07-03 8.1003 7.9383 8.2623
2028-07-04 8.1175 7.9552 8.2799
2028-07-05 8.1163 7.9539 8.2786
2028-07-06 8.1370 7.9743 8.2998
2028-07-07 8.1424 7.9796 8.3053
2028-07-08 8.1968 8.0329 8.3608
2028-07-09 8.2358 8.0711 8.4005
2028-07-10 8.2348 8.0701 8.3995
2028-07-11 8.2501 8.0851 8.4151
2028-07-12 8.2734 8.1079 8.4389
2028-07-13 8.2391 8.0744 8.4039
2028-07-14 8.2384 8.0736 8.4031
2028-07-15 8.2226 8.0582 8.3871
2028-07-16 8.2144 8.0501 8.3787
2028-07-17 8.1851 8.0214 8.3488
2028-07-18 8.1936 8.0297 8.3575
2028-07-19 8.2419 8.0771 8.4067
2028-07-20 8.2236 8.0592 8.3881
2028-07-21 8.1733 8.0098 8.3367
2028-07-22 8.1952 8.0313 8.3591
2028-07-23 8.1948 8.0309 8.3587
2028-07-24 8.2498 8.0848 8.4148
2028-07-25 8.3665 8.1991 8.5338
2028-07-26 8.3665 8.1991 8.5338
2028-07-27 8.3737 8.2062 8.5412
2028-07-28 8.3210 8.1546 8.4875
2028-07-29 8.2608 8.0956 8.4260
2028-07-30 8.2846 8.1189 8.4503
2028-07-31 8.2937 8.1279 8.4596
2028 August
2028-08-01 8.2920 8.1262 8.4578
2028-08-02 8.2619 8.0967 8.4272
2028-08-03 8.2713 8.1058 8.4367
2028-08-04 8.2421 8.0773 8.4070
2028-08-05 8.2718 8.1064 8.4372
2028-08-06 8.2476 8.0827 8.4126
2028-08-07 8.2537 8.0886 8.4188
2028-08-08 8.2884 8.1226 8.4542
2028-08-09 8.2624 8.0972 8.4277
2028-08-10 8.2624 8.0972 8.4277
2028-08-11 8.2437 8.0788 8.4086
2028-08-12 8.2298 8.0652 8.3944
2028-08-13 8.2647 8.0994 8.4300
2028-08-14 8.2191 8.0547 8.3835
2028-08-15 8.2448 8.0799 8.4097
2028-08-16 8.2978 8.1319 8.4638
2028-08-17 8.1851 8.0214 8.3488
2028-08-18 8.1591 7.9959 8.3223
2028-08-19 8.2156 8.0513 8.3799
2028-08-20 7.9856 7.8258 8.1453
2028-08-21 7.9451 7.7862 8.1040
2028-08-22 7.9410 7.7822 8.0998
2028-08-23 7.9781 7.8186 8.1377
2028-08-24 7.9943 7.8344 8.1541
2028-08-25 8.0259 7.8654 8.1864
2028-08-26 8.1031 7.9411 8.2652
2028-08-27 8.0648 7.9035 8.2261
2028-08-28 8.0490 7.8880 8.2100
2028-08-29 8.0638 7.9025 8.2251
2028-08-30 8.1045 7.9424 8.2665
2028-08-31 8.0750 7.9135 8.2365
2028 September
2028-09-01 8.0915 7.9297 8.2533
2028-09-02 8.0271 7.8666 8.1876
2028-09-03 8.0909 7.9291 8.2528
2028-09-04 8.1056 7.9435 8.2677
2028-09-05 8.1112 7.9490 8.2734
2028-09-06 8.1270 7.9645 8.2896
2028-09-07 8.1578 7.9947 8.3210
2028-09-08 8.1286 7.9661 8.2912
2028-09-09 8.1880 8.0243 8.3518
2028-09-10 8.1535 7.9904 8.3166
2028-09-11 8.1500 7.9870 8.3130
2028-09-12 8.1859 8.0221 8.3496
2028-09-13 8.1547 7.9916 8.3178
2028-09-14 8.1186 7.9562 8.2810
2028-09-15 8.1474 7.9845 8.3104
2028-09-16 8.1089 7.9467 8.2711
2028-09-17 8.1072 7.9451 8.2694
2028-09-18 8.1072 7.9451 8.2694
2028-09-19 8.1261 7.9636 8.2886
2028-09-20 8.1822 8.0185 8.3458
2028-09-21 8.1963 8.0324 8.3602
2028-09-22 8.1756 8.0121 8.3391
2028-09-23 8.1984 8.0344 8.3623
2028-09-24 8.2312 8.0666 8.3959
2028-09-25 8.2312 8.0666 8.3959
2028-09-26 8.2260 8.0615 8.3905
2028-09-27 8.1968 8.0329 8.3607
2028-09-28 8.2226 8.0581 8.3870
2028-09-29 8.2459 8.0810 8.4109
2028-09-30 8.2373 8.0726 8.4021
2028 October
2028-10-01 8.2177 8.0533 8.3820
2028-10-02 8.2302 8.0656 8.3948
2028-10-03 8.2195 8.0552 8.3839
2028-10-04 8.2457 8.0808 8.4106
2028-10-05 8.2415 8.0767 8.4063
2028-10-06 8.2626 8.0974 8.4279
2028-10-07 8.2204 8.0560 8.3848
2028-10-08 8.2109 8.0467 8.3752
2028-10-09 8.2023 8.0383 8.3664
2028-10-10 8.1986 8.0346 8.3626
2028-10-11 8.2580 8.0928 8.4231
2028-10-12 8.2737 8.1082 8.4392
2028-10-13 8.2628 8.0976 8.4281
2028-10-14 8.2531 8.0880 8.4181
2028-10-15 8.2623 8.0971 8.4276
2028-10-16 8.2592 8.0940 8.4244
2028-10-17 8.2173 8.0530 8.3817
2028-10-18 8.2508 8.0858 8.4159
2028-10-19 8.2478 8.0829 8.4128
2028-10-20 8.2991 8.1331 8.4651
2028-10-21 8.3577 8.1906 8.5249
2028-10-22 8.2019 8.0379 8.3660
2028-10-23 8.2053 8.0412 8.3694
2028-10-24 8.2239 8.0595 8.3884
2028-10-25 8.4920 8.3221 8.6618
2028-10-26 8.4591 8.2899 8.6283
2028-10-27 8.5526 8.3816 8.7237
2028-10-28 8.4816 8.3119 8.6512
2028-10-29 8.7014 8.5274 8.8754
2028-10-30 8.7001 8.5261 8.8741
2028-10-31 8.7095 8.5353 8.8837
2028 November
2028-11-01 8.6946 8.5207 8.8685
2028-11-02 8.7723 8.5969 8.9478
2028-11-03 8.7072 8.5330 8.8813
2028-11-04 8.6746 8.5011 8.8481
2028-11-05 8.7209 8.5465 8.8953
2028-11-06 8.7032 8.5292 8.8773
2028-11-07 8.7032 8.5292 8.8773
2028-11-08 8.6980 8.5240 8.8719
2028-11-09 8.7402 8.5654 8.9150
2028-11-10 8.7555 8.5804 8.9306
2028-11-11 8.7134 8.5391 8.8876
2028-11-12 8.7148 8.5405 8.8890
2028-11-13 8.6855 8.5118 8.8592
2028-11-14 8.6855 8.5118 8.8592
2028-11-15 8.7038 8.5297 8.8778
2028-11-16 8.6759 8.5024 8.8494
2028-11-17 8.7470 8.5720 8.9219
2028-11-18 8.7125 8.5383 8.8868
2028-11-19 8.6388 8.4660 8.8116
2028-11-20 8.6496 8.4766 8.8226
2028-11-21 8.7112 8.5370 8.8855
2028-11-22 8.7063 8.5322 8.8804
2028-11-23 8.6316 8.4589 8.8042
2028-11-24 8.7799 8.6043 8.9555
2028-11-25 8.7534 8.5783 8.9285
2028-11-26 8.7813 8.6056 8.9569
2028-11-27 8.7931 8.6173 8.9690
2028-11-28 8.7931 8.6173 8.9690
2028-11-29 8.7844 8.6088 8.9601
2028-11-30 8.8603 8.6831 9.0376
2028 December
2028-12-01 8.7649 8.5896 8.9402
2028-12-02 8.8132 8.6369 8.9894
2028-12-03 8.7785 8.6030 8.9541
2028-12-04 8.8317 8.6551 9.0083
2028-12-05 8.8317 8.6551 9.0083
2028-12-06 8.8373 8.6606 9.0141
2028-12-07 8.8229 8.6464 8.9993
2028-12-08 8.7916 8.6158 8.9674
2028-12-09 8.7877 8.6119 8.9634
2028-12-10 8.8316 8.6550 9.0082
2028-12-11 8.8161 8.6398 8.9924
2028-12-12 8.8161 8.6398 8.9924
2028-12-13 8.8018 8.6258 8.9779
2028-12-14 8.7939 8.6181 8.9698
2028-12-15 8.8216 8.6452 8.9980
2028-12-16 8.8386 8.6618 9.0154
2028-12-17 8.8405 8.6636 9.0173
2028-12-18 8.8016 8.6255 8.9776
2028-12-19 8.8267 8.6501 9.0032
2028-12-20 8.8426 8.6658 9.0195
2028-12-21 8.8104 8.6342 8.9866
2028-12-22 8.7804 8.6047 8.9560
2028-12-23 8.8125 8.6363 8.9888
2028-12-24 8.8239 8.6474 9.0004
2028-12-25 8.8209 8.6445 8.9973
2028-12-26 8.8209 8.6445 8.9973
2028-12-27 8.8277 8.6511 9.0042
2028-12-28 8.8105 8.6343 8.9867
2028-12-29 8.7208 8.5463 8.8952
2028-12-30 8.6934 8.5195 8.8672
2028-12-31 8.7521 8.5771 8.9272