> Page 3: GBP/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,689.5515 5,575.7605 5,803.3426
2028-01-02 5,701.1958 5,587.1719 5,815.2197
2028-01-03 5,705.1265 5,591.0239 5,819.2290
2028-01-04 5,701.8377 5,587.8010 5,815.8745
2028-01-05 5,715.5004 5,601.1904 5,829.8104
2028-01-06 5,732.0900 5,617.4482 5,846.7318
2028-01-07 5,748.0774 5,633.1159 5,863.0390
2028-01-08 5,762.8616 5,647.6044 5,878.1188
2028-01-09 5,764.9543 5,649.6552 5,880.2534
2028-01-10 5,779.2976 5,663.7116 5,894.8835
2028-01-11 5,764.9722 5,649.6728 5,880.2717
2028-01-12 5,781.7054 5,666.0713 5,897.3395
2028-01-13 5,798.4872 5,682.5175 5,914.4570
2028-01-14 5,781.9850 5,666.3453 5,897.6247
2028-01-15 5,787.7830 5,672.0273 5,903.5386
2028-01-16 5,801.5199 5,685.4895 5,917.5503
2028-01-17 5,799.6270 5,683.6345 5,915.6196
2028-01-18 5,783.1215 5,667.4591 5,898.7839
2028-01-19 5,774.6874 5,659.1936 5,890.1811
2028-01-20 5,763.1193 5,647.8569 5,878.3817
2028-01-21 5,746.7177 5,631.7834 5,861.6521
2028-01-22 5,763.3979 5,648.1300 5,878.6659
2028-01-23 5,746.9955 5,632.0556 5,861.9355
2028-01-24 5,763.6766 5,648.4030 5,878.9501
2028-01-25 5,747.2734 5,632.3279 5,862.2188
2028-01-26 5,754.3467 5,639.2598 5,869.4337
2028-01-27 5,771.0491 5,655.6281 5,886.4701
2028-01-28 5,765.3806 5,650.0730 5,880.6882
2028-01-29 5,770.8854 5,655.4677 5,886.3031
2028-01-30 5,754.4617 5,639.3724 5,869.5509
2028-01-31 5,771.1644 5,655.7411 5,886.5877
2028 February
2028-02-01 5,775.4035 5,659.8954 5,890.9116
2028-02-02 5,758.9669 5,643.7876 5,874.1463
2028-02-03 5,775.6827 5,660.1691 5,891.1964
2028-02-04 5,787.4163 5,671.6680 5,903.1646
2028-02-05 5,804.2146 5,688.1304 5,920.2989
2028-02-06 5,805.1910 5,689.0871 5,921.2948
2028-02-07 5,796.8895 5,680.9517 5,912.8273
2028-02-08 5,813.7153 5,697.4410 5,929.9896
2028-02-09 5,804.6567 5,688.5635 5,920.7498
2028-02-10 5,802.4774 5,686.4278 5,918.5269
2028-02-11 5,812.9178 5,696.6594 5,929.1761
2028-02-12 5,814.1074 5,697.8253 5,930.3896
2028-02-13 5,817.9968 5,701.6369 5,934.3567
2028-02-14 5,816.9482 5,700.6092 5,933.2871
2028-02-15 5,833.8322 5,717.1556 5,950.5089
2028-02-16 5,849.4706 5,732.4811 5,966.4600
2028-02-17 5,840.0598 5,723.2586 5,956.8610
2028-02-18 5,823.4393 5,706.9705 5,939.9081
2028-02-19 5,806.8660 5,690.7287 5,923.0033
2028-02-20 5,823.7208 5,707.2464 5,940.1952
2028-02-21 5,807.1467 5,691.0038 5,923.2897
2028-02-22 5,824.0023 5,707.5223 5,940.4824
2028-02-23 5,827.2387 5,710.6939 5,943.7834
2028-02-24 5,810.6546 5,694.4415 5,926.8677
2028-02-25 5,794.1177 5,678.2353 5,910.0000
2028-02-26 5,810.9355 5,694.7168 5,927.1542
2028-02-27 5,824.4491 5,707.9601 5,940.9381
2028-02-28 5,825.2350 5,708.7303 5,941.7397
2028-02-29 5,824.4893 5,707.9995 5,940.9791
2028 March
2028-03-01 5,832.8641 5,716.2068 5,949.5214
2028-03-02 5,845.7962 5,728.8803 5,962.7122
2028-03-03 5,831.8744 5,715.2369 5,948.5119
2028-03-04 5,843.0854 5,726.2237 5,959.9471
2028-03-05 5,860.0453 5,742.8444 5,977.2462
2028-03-06 5,843.3679 5,726.5005 5,960.2352
2028-03-07 5,856.6113 5,739.4791 5,973.7435
2028-03-08 5,839.9436 5,723.1447 5,956.7425
2028-03-09 5,849.7405 5,732.7457 5,966.7353
2028-03-10 5,833.0923 5,716.4305 5,949.7542
2028-03-11 5,849.8820 5,732.8844 5,966.8797
2028-03-12 5,851.5355 5,734.5048 5,968.5662
2028-03-13 5,846.9118 5,729.9735 5,963.8500
2028-03-14 5,845.0487 5,728.1478 5,961.9497
2028-03-15 5,854.3552 5,737.2681 5,971.4423
2028-03-16 5,871.3478 5,753.9209 5,988.7748
2028-03-17 5,881.4547 5,763.8256 5,999.0837
2028-03-18 5,872.2243 5,754.7798 5,989.6688
2028-03-19 5,855.5122 5,738.4019 5,972.6224
2028-03-20 5,872.5082 5,755.0580 5,989.9583
2028-03-21 5,855.7952 5,738.6793 5,972.9111
2028-03-22 5,853.6898 5,736.6160 5,970.7636
2028-03-23 5,837.0305 5,720.2899 5,953.7711
2028-03-24 5,833.7759 5,717.1004 5,950.4514
2028-03-25 5,828.7276 5,712.1530 5,945.3021
2028-03-26 5,823.8246 5,707.3481 5,940.3011
2028-03-27 5,826.6662 5,710.1329 5,943.1996
2028-03-28 5,843.5785 5,726.7070 5,960.4501
2028-03-29 5,826.9479 5,710.4090 5,943.4869
2028-03-30 5,812.2134 5,695.9691 5,928.4577
2028-03-31 5,808.0110 5,691.8508 5,924.1713
2028 April
2028-04-01 5,791.4817 5,675.6520 5,907.3113
2028-04-02 5,791.1815 5,675.3579 5,907.0052
2028-04-03 5,782.8355 5,667.1788 5,898.4922
2028-04-04 5,782.8355 5,667.1788 5,898.4922
2028-04-05 5,787.4166 5,671.6682 5,903.1649
2028-04-06 5,770.9458 5,655.5269 5,886.3647
2028-04-07 5,754.5219 5,639.4315 5,869.6124
2028-04-08 5,744.1426 5,629.2598 5,859.0255
2028-04-09 5,727.7950 5,613.2391 5,842.3509
2028-04-10 5,720.3416 5,605.9348 5,834.7485
2028-04-11 5,711.7789 5,597.5433 5,826.0144
2028-04-12 5,705.7315 5,591.6169 5,819.8462
2028-04-13 5,693.7866 5,579.9109 5,807.6623
2028-04-14 5,704.8814 5,590.7838 5,818.9791
2028-04-15 5,704.8821 5,590.7845 5,818.9797
2028-04-16 5,693.8610 5,579.9838 5,807.7382
2028-04-17 5,684.0373 5,570.3565 5,797.7180
2028-04-18 5,695.4954 5,581.5855 5,809.4053
2028-04-19 5,695.4954 5,581.5855 5,809.4053
2028-04-20 5,679.2862 5,565.7005 5,792.8719
2028-04-21 5,673.6511 5,560.1780 5,787.1241
2028-04-22 5,685.5237 5,571.8132 5,799.2342
2028-04-23 5,669.3429 5,555.9561 5,782.7298
2028-04-24 5,685.7986 5,572.0826 5,799.5145
2028-04-25 5,682.3305 5,568.6839 5,795.9771
2028-04-26 5,666.1588 5,552.8357 5,779.4820
2028-04-27 5,650.0332 5,537.0325 5,763.0338
2028-04-28 5,666.4328 5,553.1041 5,779.7614
2028-04-29 5,650.3063 5,537.3002 5,763.3124
2028-04-30 5,634.2258 5,521.5413 5,746.9103
2028 May
2028-05-01 5,633.1841 5,520.5204 5,745.8478
2028-05-02 5,649.5348 5,536.5441 5,762.5255
2028-05-03 5,665.9329 5,552.6143 5,779.2516
2028-05-04 5,682.3787 5,568.7311 5,796.0262
2028-05-05 5,698.8721 5,584.8947 5,812.8496
2028-05-06 5,701.8905 5,587.8527 5,815.9283
2028-05-07 5,697.7293 5,583.7748 5,811.6839
2028-05-08 5,681.5138 5,567.8836 5,795.1441
2028-05-09 5,698.0048 5,584.0447 5,811.9649
2028-05-10 5,681.7885 5,568.1527 5,795.4243
2028-05-11 5,680.9342 5,567.3155 5,794.5529
2028-05-12 5,664.7665 5,551.4712 5,778.0618
2028-05-13 5,681.2088 5,567.5847 5,794.8330
2028-05-14 5,697.6989 5,583.7449 5,811.6529
2028-05-15 5,714.2369 5,599.9521 5,828.5216
2028-05-16 5,728.1557 5,613.5926 5,842.7188
2028-05-17 5,734.7026 5,620.0085 5,849.3966
2028-05-18 5,734.9719 5,620.2725 5,849.6713
2028-05-19 5,751.6180 5,636.5857 5,866.6504
2028-05-20 5,739.4888 5,624.6990 5,854.2786
2028-05-21 5,735.1372 5,620.4345 5,849.8400
2028-05-22 5,751.7838 5,636.7481 5,866.8195
2028-05-23 5,739.6762 5,624.8827 5,854.4697
2028-05-24 5,743.3884 5,628.5206 5,858.2561
2028-05-25 5,752.5811 5,637.5295 5,867.6327
2028-05-26 5,736.2095 5,621.4853 5,850.9337
2028-05-27 5,731.2709 5,616.6455 5,845.8963
2028-05-28 5,734.3460 5,619.6591 5,849.0330
2028-05-29 5,748.2644 5,633.2992 5,863.2297
2028-05-30 5,764.9492 5,649.6502 5,880.2481
2028-05-31 5,781.6823 5,666.0487 5,897.3159
2028 June
2028-06-01 5,798.4640 5,682.4947 5,914.4333
2028-06-02 5,785.1610 5,669.4578 5,900.8642
2028-06-03 5,796.3636 5,680.4363 5,912.2909
2028-06-04 5,796.3636 5,680.4363 5,912.2909
2028-06-05 5,801.8681 5,685.8307 5,917.9054
2028-06-06 5,790.5790 5,674.7675 5,906.3906
2028-06-07 5,806.6322 5,690.4995 5,922.7648
2028-06-08 5,821.1388 5,704.7160 5,937.5615
2028-06-09 5,814.0120 5,697.7317 5,930.2922
2028-06-10 5,818.1608 5,701.7976 5,934.5240
2028-06-11 5,820.4053 5,703.9972 5,936.8134
2028-06-12 5,816.5092 5,700.1790 5,932.8394
2028-06-13 5,831.8449 5,715.2080 5,948.4818
2028-06-14 5,842.7445 5,725.8896 5,959.5994
2028-06-15 5,852.6940 5,735.6401 5,969.7479
2028-06-16 5,836.0375 5,719.3167 5,952.7582
2028-06-17 5,832.9628 5,716.3035 5,949.6220
2028-06-18 5,837.6692 5,720.9158 5,954.4226
2028-06-19 5,833.9955 5,717.3156 5,950.6754
2028-06-20 5,841.1268 5,724.3042 5,957.9493
2028-06-21 5,846.8783 5,729.9407 5,963.8158
2028-06-22 5,836.0019 5,719.2819 5,952.7220
2028-06-23 5,847.8916 5,730.9338 5,964.8494
2028-06-24 5,857.8765 5,740.7189 5,975.0340
2028-06-25 5,865.2520 5,747.9470 5,982.5571
2028-06-26 5,874.3699 5,756.8825 5,991.8573
2028-06-27 5,857.6517 5,740.4986 5,974.8047
2028-06-28 5,858.3503 5,741.1833 5,975.5173
2028-06-29 5,875.3546 5,757.8475 5,992.8617
2028-06-30 5,892.4082 5,774.5600 6,010.2563
2028 July
2028-07-01 5,875.6386 5,758.1258 5,993.1514
2028-07-02 5,880.8577 5,763.2406 5,998.4749
2028-07-03 5,883.1024 5,765.4404 6,000.7645
2028-07-04 5,866.3594 5,749.0322 5,983.6865
2028-07-05 5,883.3869 5,765.7191 6,001.0546
2028-07-06 5,900.4638 5,782.4545 6,018.4730
2028-07-07 5,917.5902 5,799.2384 6,035.9421
2028-07-08 5,934.7664 5,816.0711 6,053.4618
2028-07-09 5,940.3208 5,821.5144 6,059.1273
2028-07-10 5,957.5630 5,838.4118 6,076.7143
2028-07-11 5,974.8552 5,855.3581 6,094.3523
2028-07-12 5,992.1976 5,872.3537 6,112.0416
2028-07-13 5,975.1441 5,855.6412 6,094.6470
2028-07-14 5,970.3748 5,850.9673 6,089.7823
2028-07-15 5,978.7806 5,859.2050 6,098.3562
2028-07-16 5,996.1344 5,876.2117 6,116.0571
2028-07-17 5,997.2017 5,877.2577 6,117.1457
2028-07-18 6,014.6090 5,894.3168 6,134.9011
2028-07-19 6,032.0668 5,911.4254 6,152.7081
2028-07-20 6,021.5754 5,901.1439 6,142.0069
2028-07-21 6,004.4382 5,884.3495 6,124.5270
2028-07-22 6,010.3447 5,890.1378 6,130.5516
2028-07-23 5,993.2395 5,873.3747 6,113.1043
2028-07-24 5,993.5938 5,873.7219 6,113.4657
2028-07-25 6,005.6424 5,885.5296 6,125.7553
2028-07-26 6,006.4139 5,886.2856 6,126.5421
2028-07-27 6,023.8479 5,903.3709 6,144.3248
2028-07-28 6,021.8410 5,901.4042 6,142.2778
2028-07-29 6,004.7031 5,884.6090 6,124.7971
2028-07-30 6,022.1321 5,901.6895 6,142.5748
2028-07-31 6,019.6425 5,899.2496 6,140.0353
2028 August
2028-08-01 6,012.2643 5,892.0190 6,132.5096
2028-08-02 5,995.1536 5,875.2506 6,115.0567
2028-08-03 6,012.5550 5,892.3039 6,132.8061
2028-08-04 6,006.2589 5,886.1338 6,126.3841
2028-08-05 6,015.5974 5,895.2854 6,135.9093
2028-08-06 6,014.0561 5,893.7750 6,134.3372
2028-08-07 6,018.1641 5,897.8008 6,138.5274
2028-08-08 6,005.5382 5,885.4274 6,125.6490
2028-08-09 6,022.9697 5,902.5103 6,143.4290
2028-08-10 6,040.4517 5,919.6427 6,161.2608
2028-08-11 6,047.3200 5,926.3736 6,168.2664
2028-08-12 6,050.2860 5,929.2803 6,171.2917
2028-08-13 6,067.8473 5,946.4904 6,189.2043
2028-08-14 6,073.8122 5,952.3360 6,195.2884
2028-08-15 6,087.8417 5,966.0848 6,209.5985
2028-08-16 6,082.7091 5,961.0549 6,204.3633
2028-08-17 6,065.3980 5,944.0900 6,186.7059
2028-08-18 6,048.1361 5,927.1734 6,169.0988
2028-08-19 6,062.9318 5,941.6731 6,184.1904
2028-08-20 6,061.7057 5,940.4716 6,182.9398
2028-08-21 6,061.8056 5,940.5695 6,183.0417
2028-08-22 6,066.3267 5,945.0002 6,187.6533
2028-08-23 6,081.9820 5,960.3424 6,203.6216
2028-08-24 6,091.7032 5,969.8691 6,213.5372
2028-08-25 6,098.6208 5,976.6484 6,220.5932
2028-08-26 6,114.1801 5,991.8965 6,236.4637
2028-08-27 6,096.7793 5,974.8438 6,218.7149
2028-08-28 6,110.8356 5,988.6189 6,233.0523
2028-08-29 6,126.1634 6,003.6402 6,248.6867
2028-08-30 6,116.8130 5,994.4767 6,239.1492
2028-08-31 6,099.4048 5,977.4167 6,221.3929
2028 September
2028-09-01 6,117.1087 5,994.7665 6,239.4509
2028-09-02 6,102.9401 5,980.8813 6,224.9989
2028-09-03 6,107.7327 5,985.5781 6,229.8874
2028-09-04 6,103.2472 5,981.1822 6,225.3121
2028-09-05 6,103.7501 5,981.6751 6,225.8251
2028-09-06 6,119.0677 5,996.6863 6,241.4490
2028-09-07 6,101.6531 5,979.6200 6,223.6861
2028-09-08 6,088.1054 5,966.3433 6,209.8675
2028-09-09 6,105.7765 5,983.6610 6,227.8920
2028-09-10 6,108.6942 5,986.5203 6,230.8681
2028-09-11 6,091.3091 5,969.4829 6,213.1353
2028-09-12 6,073.9735 5,952.4940 6,195.4530
2028-09-13 6,091.6036 5,969.7715 6,213.4357
2028-09-14 6,109.2849 5,987.0992 6,231.4706
2028-09-15 6,127.0175 6,004.4771 6,249.5578
2028-09-16 6,143.6078 6,020.7357 6,266.4800
2028-09-17 6,135.6459 6,012.9330 6,258.3588
2028-09-18 6,118.1841 5,995.8204 6,240.5477
2028-09-19 6,135.9425 6,013.2236 6,258.6613
2028-09-20 6,150.1586 6,027.1555 6,273.1618
2028-09-21 6,149.5398 6,026.5490 6,272.5306
2028-09-22 6,132.0385 6,009.3977 6,254.6792
2028-09-23 6,149.2623 6,026.2770 6,272.2475
2028-09-24 6,145.3358 6,022.4291 6,268.2425
2028-09-25 6,142.1979 6,019.3540 6,265.0419
2028-09-26 6,128.6229 6,006.0505 6,251.1954
2028-09-27 6,142.1397 6,019.2969 6,264.9825
2028-09-28 6,124.6594 6,002.1662 6,247.1526
2028-09-29 6,118.3842 5,996.0165 6,240.7519
2028-09-30 6,100.9715 5,978.9521 6,222.9910
2028 October
2028-10-01 6,117.1809 5,994.8373 6,239.5245
2028-10-02 6,099.7716 5,977.7762 6,221.7671
2028-10-03 6,082.4119 5,960.7637 6,204.0602
2028-10-04 6,065.1016 5,943.7996 6,186.4037
2028-10-05 6,068.2417 5,946.8769 6,189.6066
2028-10-06 6,084.4049 5,962.7168 6,206.0930
2028-10-07 6,077.5101 5,955.9599 6,199.0603
2028-10-08 6,076.6602 5,955.1269 6,198.1934
2028-10-09 6,078.7286 5,957.1540 6,200.3032
2028-10-10 6,096.3725 5,974.4450 6,218.2999
2028-10-11 6,114.0676 5,991.7863 6,236.3490
2028-10-12 6,131.8141 6,009.1778 6,254.4504
2028-10-13 6,114.3632 5,992.0759 6,236.6505
2028-10-14 6,129.0359 6,006.4552 6,251.6166
2028-10-15 6,132.6540 6,010.0009 6,255.3071
2028-10-16 6,115.2007 5,992.8967 6,237.5047
2028-10-17 6,097.7971 5,975.8411 6,219.7530
2028-10-18 6,107.9656 5,985.8062 6,230.1249
2028-10-19 6,090.5825 5,968.7709 6,212.3942
2028-10-20 6,073.2490 5,951.7840 6,194.7140
2028-10-21 6,090.8770 5,969.0594 6,212.6945
2028-10-22 6,103.3426 5,981.2758 6,225.4095
2028-10-23 6,107.5505 5,985.3995 6,229.7015
2028-10-24 6,104.0298 5,981.9492 6,226.1104
2028-10-25 6,118.6562 5,996.2831 6,241.0293
2028-10-26 6,136.4160 6,013.6877 6,259.1443
2028-10-27 6,153.5311 6,030.4605 6,276.6017
2028-10-28 6,169.3581 6,045.9710 6,292.7453
2028-10-29 6,171.5985 6,048.1665 6,295.0304
2028-10-30 6,186.9534 6,063.2144 6,310.6925
2028-10-31 6,171.6176 6,048.1853 6,295.0500
2028 November
2028-11-01 6,189.5311 6,065.7405 6,313.3218
2028-11-02 6,207.4967 6,083.3467 6,331.6466