> Page 4: GBP/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6,259.3369 6,134.1502 6,384.5237
2029-01-02 6,257.3425 6,132.1957 6,382.4894
2029-01-03 6,267.3054 6,141.9593 6,392.6515
2029-01-04 6,285.4967 6,159.7867 6,411.2066
2029-01-05 6,296.3164 6,170.3901 6,422.2427
2029-01-06 6,286.4349 6,160.7062 6,412.1636
2029-01-07 6,268.5440 6,143.1731 6,393.9149
2029-01-08 6,286.7389 6,161.0041 6,412.4736
2029-01-09 6,268.8470 6,143.4701 6,394.2240
2029-01-10 6,266.5931 6,141.2613 6,391.9250
2029-01-11 6,248.7586 6,123.7835 6,373.7338
2029-01-12 6,245.2746 6,120.3691 6,370.1800
2029-01-13 6,239.8701 6,115.0727 6,364.6675
2029-01-14 6,234.6212 6,109.9288 6,359.3137
2029-01-15 6,237.6634 6,112.9101 6,362.4166
2029-01-16 6,255.7686 6,130.6532 6,380.8840
2029-01-17 6,237.9649 6,113.2056 6,362.7242
2029-01-18 6,222.1911 6,097.7472 6,346.6349
2029-01-19 6,217.6923 6,093.3384 6,342.0461
2029-01-20 6,199.9970 6,075.9970 6,323.9969
2029-01-21 6,199.6757 6,075.6822 6,323.6692
2029-01-22 6,190.7409 6,066.9261 6,314.5557
2029-01-23 6,190.7409 6,066.9261 6,314.5557
2029-01-24 6,195.6451 6,071.7322 6,319.5580
2029-01-25 6,178.0126 6,054.4523 6,301.5728
2029-01-26 6,160.4302 6,037.2216 6,283.6388
2029-01-27 6,149.3188 6,026.3324 6,272.3052
2029-01-28 6,131.8181 6,009.1817 6,254.4544
2029-01-29 6,123.8389 6,001.3621 6,246.3157
2029-01-30 6,114.6721 5,992.3787 6,236.9656
2029-01-31 6,108.1982 5,986.0343 6,230.3622
2029 February
2029-02-01 6,095.4107 5,973.5025 6,217.3190
2029-02-02 6,107.2882 5,985.1424 6,229.4340
2029-02-03 6,107.2889 5,985.1431 6,229.4347
2029-02-04 6,095.4904 5,973.5806 6,217.4002
2029-02-05 6,084.9737 5,963.2743 6,206.6732
2029-02-06 6,097.2401 5,975.2953 6,219.1849
2029-02-07 6,097.2401 5,975.2953 6,219.1849
2029-02-08 6,079.8876 5,958.2898 6,201.4853
2029-02-09 6,073.8549 5,952.3778 6,195.3320
2029-02-10 6,086.5650 5,964.8337 6,208.2963
2029-02-11 6,069.2429 5,947.8580 6,190.6278
2029-02-12 6,086.8593 5,965.1221 6,208.5965
2029-02-13 6,083.1466 5,961.4837 6,204.8095
2029-02-14 6,065.8342 5,944.5175 6,187.1509
2029-02-15 6,048.5711 5,927.5997 6,169.5425
2029-02-16 6,066.1275 5,944.8049 6,187.4500
2029-02-17 6,048.8635 5,927.8862 6,169.8408
2029-02-18 6,031.6487 5,911.0157 6,152.2816
2029-02-19 6,030.5335 5,909.9228 6,151.1442
2029-02-20 6,048.0375 5,927.0768 6,168.9983
2029-02-21 6,065.5924 5,944.2805 6,186.9042
2029-02-22 6,083.1981 5,961.5342 6,204.8621
2029-02-23 6,100.8550 5,978.8379 6,222.8721
2029-02-24 6,104.0863 5,982.0046 6,226.1680
2029-02-25 6,099.6316 5,977.6390 6,221.6242
2029-02-26 6,082.2723 5,960.6269 6,203.9178
2029-02-27 6,099.9265 5,977.9280 6,221.9250
2029-02-28 6,082.5664 5,960.9150 6,204.2177
2029 March
2029-03-01 6,081.6518 5,960.0187 6,203.2848
2029-03-02 6,064.3436 5,943.0568 6,185.6305
2029-03-03 6,081.9458 5,960.3069 6,203.5847
2029-03-04 6,099.5990 5,977.6071 6,221.5910
2029-03-05 6,117.3035 5,994.9575 6,239.6496
2029-03-06 6,132.2042 6,009.5601 6,254.8483
2029-03-07 6,139.2128 6,016.4286 6,261.9971
2029-03-08 6,139.5012 6,016.7111 6,262.2912
2029-03-09 6,157.3215 6,034.1750 6,280.4679
2029-03-10 6,144.3367 6,021.4499 6,267.2234
2029-03-11 6,139.6781 6,016.8846 6,262.4717
2029-03-12 6,157.4989 6,034.3490 6,280.6489
2029-03-13 6,144.5373 6,021.6466 6,267.4280
2029-03-14 6,148.5113 6,025.5411 6,271.4815
2029-03-15 6,158.3525 6,035.1854 6,281.5195
2029-03-16 6,140.8261 6,018.0095 6,263.6426
2029-03-17 6,135.5391 6,012.8283 6,258.2499
2029-03-18 6,138.8311 6,016.0545 6,261.6078
2029-03-19 6,153.7313 6,030.6567 6,276.8059
2029-03-20 6,171.5929 6,048.1611 6,295.0248
2029-03-21 6,189.5064 6,065.7163 6,313.2965
2029-03-22 6,207.4718 6,083.3224 6,331.6213
2029-03-23 6,193.2305 6,069.3659 6,317.0951
2029-03-24 6,205.2233 6,081.1188 6,329.3277
2029-03-25 6,205.2233 6,081.1188 6,329.3277
2029-03-26 6,211.1160 6,086.8937 6,335.3383
2029-03-27 6,199.0307 6,075.0501 6,323.0113
2029-03-28 6,216.2162 6,091.8918 6,340.5405
2029-03-29 6,231.7460 6,107.1111 6,356.3809
2029-03-30 6,224.1165 6,099.6342 6,348.5988
2029-03-31 6,228.5580 6,103.9868 6,353.1291
2029 April
2029-04-01 6,230.9608 6,106.3416 6,355.5800
2029-04-02 6,226.7899 6,102.2541 6,351.3257
2029-04-03 6,243.2073 6,118.3432 6,368.0715
2029-04-04 6,254.8757 6,129.7782 6,379.9733
2029-04-05 6,265.5270 6,140.2165 6,390.8376
2029-04-06 6,247.6956 6,122.7417 6,372.6495
2029-04-07 6,244.4041 6,119.5160 6,369.2921
2029-04-08 6,249.4424 6,124.4536 6,374.4313
2029-04-09 6,245.5096 6,120.5994 6,370.4198
2029-04-10 6,253.1439 6,128.0810 6,378.2068
2029-04-11 6,259.3011 6,134.1151 6,384.4871
2029-04-12 6,247.6576 6,122.7044 6,372.6107
2029-04-13 6,260.3859 6,135.1782 6,385.5936
2029-04-14 6,271.0751 6,145.6536 6,396.4966
2029-04-15 6,278.9709 6,153.3915 6,404.5503
2029-04-16 6,288.7319 6,162.9573 6,414.5065
2029-04-17 6,270.8344 6,145.4177 6,396.2511
2029-04-18 6,271.5823 6,146.1507 6,397.0140
2029-04-19 6,289.7860 6,163.9903 6,415.5817
2029-04-20 6,308.0425 6,181.8817 6,434.2034
2029-04-21 6,290.0901 6,164.2883 6,415.8919
2029-04-22 6,295.6774 6,169.7638 6,421.5909
2029-04-23 6,298.0804 6,172.1188 6,424.0420
2029-04-24 6,280.1563 6,154.5532 6,405.7595
2029-04-25 6,298.3849 6,172.4172 6,424.3526
2029-04-26 6,316.6664 6,190.3330 6,442.9997
2029-04-27 6,335.0009 6,208.3009 6,461.7009
2029-04-28 6,353.3887 6,226.3209 6,480.4564
2029-04-29 6,359.3349 6,232.1482 6,486.5215
2029-04-30 6,377.7932 6,250.2374 6,505.3491
2029 May
2029-05-01 6,396.3052 6,268.3791 6,524.2313
2029-05-02 6,414.8709 6,286.5735 6,543.1683
2029-05-03 6,396.6144 6,268.6821 6,524.5467
2029-05-04 6,391.5088 6,263.6786 6,519.3389
2029-05-05 6,400.5074 6,272.4973 6,528.5176
2029-05-06 6,419.0853 6,290.7036 6,547.4670
2029-05-07 6,420.2279 6,291.8234 6,548.6325
2029-05-08 6,438.8631 6,310.0858 6,567.6403
2029-05-09 6,457.5523 6,328.4012 6,586.7033
2029-05-10 6,446.3209 6,317.3945 6,575.2473
2029-05-11 6,427.9749 6,299.4154 6,556.5344
2029-05-12 6,434.2980 6,305.6120 6,562.9839
2029-05-13 6,415.9862 6,287.6665 6,544.3060
2029-05-14 6,416.3656 6,288.0382 6,544.6929
2029-05-15 6,429.2641 6,300.6788 6,557.8493
2029-05-16 6,430.0899 6,301.4881 6,558.6917
2029-05-17 6,448.7537 6,319.7786 6,577.7287
2029-05-18 6,446.6052 6,317.6731 6,575.5373
2029-05-19 6,428.2584 6,299.6933 6,556.8236
2029-05-20 6,446.9169 6,317.9785 6,575.8552
2029-05-21 6,444.2516 6,315.3666 6,573.1367
2029-05-22 6,436.3530 6,307.6259 6,565.0801
2029-05-23 6,418.0354 6,289.6747 6,546.3961
2029-05-24 6,436.6642 6,307.9309 6,565.3974
2029-05-25 6,429.9240 6,301.3256 6,558.5225
2029-05-26 6,439.9212 6,311.1228 6,568.7196
2029-05-27 6,438.2712 6,309.5058 6,567.0366
2029-05-28 6,442.6690 6,313.8156 6,571.5224
2029-05-29 6,429.1525 6,300.5694 6,557.7355
2029-05-30 6,447.8135 6,318.8572 6,576.7698
2029-05-31 6,466.5287 6,337.1981 6,595.8593
2029 June
2029-06-01 6,473.8814 6,344.4038 6,603.3591
2029-06-02 6,477.0566 6,347.5155 6,606.5978
2029-06-03 6,495.8567 6,365.9396 6,625.7738
2029-06-04 6,502.2423 6,372.1975 6,632.2872
2029-06-05 6,517.2614 6,386.9162 6,647.6066
2029-06-06 6,511.7668 6,381.5315 6,642.0021
2029-06-07 6,493.2346 6,363.3699 6,623.0993
2029-06-08 6,474.7551 6,345.2600 6,604.2502
2029-06-09 6,490.5944 6,360.7825 6,620.4063
2029-06-10 6,489.2819 6,359.4963 6,619.0675
2029-06-11 6,489.3888 6,359.6010 6,619.1766
2029-06-12 6,494.2289 6,364.3443 6,624.1134
2029-06-13 6,510.9884 6,380.7686 6,641.2082
2029-06-14 6,521.3953 6,390.9674 6,651.8232
2029-06-15 6,528.8009 6,398.2248 6,659.3769
2029-06-16 6,545.4576 6,414.5485 6,676.3668
2029-06-17 6,526.8295 6,396.2929 6,657.3661
2029-06-18 6,541.8773 6,411.0397 6,672.7148
2029-06-19 6,558.2863 6,427.1205 6,689.4520
2029-06-20 6,548.2763 6,417.3107 6,679.2418
2029-06-21 6,529.6401 6,399.0473 6,660.2329
2029-06-22 6,548.5928 6,417.6210 6,679.5647
2029-06-23 6,533.4248 6,402.7563 6,664.0933
2029-06-24 6,538.5555 6,407.7844 6,669.3266
2029-06-25 6,533.7536 6,403.0785 6,664.4286
2029-06-26 6,534.2919 6,403.6061 6,664.9778
2029-06-27 6,550.6900 6,419.6762 6,681.7038
2029-06-28 6,532.0470 6,401.4061 6,662.6879
2029-06-29 6,517.5437 6,387.1928 6,647.8946
2029-06-30 6,536.4613 6,405.7321 6,667.1905
2029 July
2029-07-01 6,539.5848 6,408.7931 6,670.3765
2029-07-02 6,520.9734 6,390.5539 6,651.3929
2029-07-03 6,502.4150 6,372.3667 6,632.4633
2029-07-04 6,521.2887 6,390.8629 6,651.7144
2029-07-05 6,540.2171 6,409.4128 6,671.0215
2029-07-06 6,559.2005 6,428.0165 6,690.3846
2029-07-07 6,576.9612 6,445.4219 6,708.5004
2029-07-08 6,568.4376 6,437.0688 6,699.8063
2029-07-09 6,549.7441 6,418.7492 6,680.7389
2029-07-10 6,568.7551 6,437.3800 6,700.1302
2029-07-11 6,583.9740 6,452.2946 6,715.6535
2029-07-12 6,583.3115 6,451.6453 6,714.9778
2029-07-13 6,564.5757 6,433.2842 6,695.8672
2029-07-14 6,583.0145 6,451.3542 6,714.6747
2029-07-15 6,578.8110 6,447.2348 6,710.3873
2029-07-16 6,575.4518 6,443.9428 6,706.9608
2029-07-17 6,560.9193 6,429.7009 6,692.1377
2029-07-18 6,575.3895 6,443.8817 6,706.8973
2029-07-19 6,556.6762 6,425.5427 6,687.8097
2029-07-20 6,549.9583 6,418.9592 6,680.9575
2029-07-21 6,531.3174 6,400.6911 6,661.9438
2029-07-22 6,548.6701 6,417.6967 6,679.6435
2029-07-23 6,530.0329 6,399.4322 6,660.6335
2029-07-24 6,511.4487 6,381.2197 6,641.6776
2029-07-25 6,492.9173 6,363.0590 6,622.7757
2029-07-26 6,496.2789 6,366.3533 6,626.2045
2029-07-27 6,513.5822 6,383.3106 6,643.8538
2029-07-28 6,506.2011 6,376.0771 6,636.3251
2029-07-29 6,505.2912 6,375.1853 6,635.3970
2029-07-30 6,507.5055 6,377.3554 6,637.6556
2029-07-31 6,526.3940 6,395.8661 6,656.9218
2029 August
2029-08-01 6,545.3373 6,414.4305 6,676.2440
2029-08-02 6,564.3355 6,433.0488 6,695.6222
2029-08-03 6,545.6537 6,414.7406 6,676.5668
2029-08-04 6,561.3613 6,430.1341 6,692.5886
2029-08-05 6,565.2347 6,433.9300 6,696.5394
2029-08-06 6,546.5503 6,415.6193 6,677.4813
2029-08-07 6,527.9190 6,397.3607 6,658.4774
2029-08-08 6,538.8048 6,408.0287 6,669.5809
2029-08-09 6,520.1956 6,389.7917 6,650.5995
2029-08-10 6,501.6394 6,371.6066 6,631.6722
2029-08-11 6,520.5108 6,390.1006 6,650.9210
2029-08-12 6,533.8557 6,403.1786 6,664.5329
2029-08-13 6,538.3604 6,407.5932 6,669.1277
2029-08-14 6,534.5914 6,403.8995 6,665.2832
2029-08-15 6,550.2495 6,419.2445 6,681.2545
2029-08-16 6,569.2620 6,437.8768 6,700.6472
2029-08-17 6,587.5844 6,455.8327 6,719.3361
2029-08-18 6,604.5278 6,472.4373 6,736.6184
2029-08-19 6,606.9262 6,474.7876 6,739.0647
2029-08-20 6,623.3642 6,490.8969 6,755.8315
2029-08-21 6,606.9467 6,474.8077 6,739.0856
2029-08-22 6,626.1238 6,493.6013 6,758.6462
2029-08-23 6,645.3565 6,512.4494 6,778.2637
2029-08-24 6,626.4441 6,493.9152 6,758.9730
2029-08-25 6,633.0889 6,500.4271 6,765.7507
2029-08-26 6,648.8321 6,515.8555 6,781.8088
2029-08-27 6,646.6628 6,513.7296 6,779.5961
2029-08-28 6,627.7467 6,495.1917 6,760.3016
2029-08-29 6,618.0807 6,485.7191 6,750.4423
2029-08-30 6,604.8232 6,472.7267 6,736.9196
2029-08-31 6,586.0261 6,454.3056 6,717.7466
2029 September
2029-09-01 6,605.1425 6,473.0396 6,737.2453
2029-09-02 6,586.3445 6,454.6176 6,718.0714
2029-09-03 6,605.4618 6,473.3526 6,737.5710
2029-09-04 6,586.6629 6,454.9296 6,718.3962
2029-09-05 6,594.7693 6,462.8739 6,726.6647
2029-09-06 6,613.9111 6,481.6328 6,746.1893
2029-09-07 6,607.4147 6,475.2664 6,739.5630
2029-09-08 6,613.7234 6,481.4490 6,745.9979
2029-09-09 6,594.9010 6,463.0030 6,726.7991
2029-09-10 6,614.0432 6,481.7623 6,746.3240
2029-09-11 6,618.9014 6,486.5234 6,751.2795
2029-09-12 6,600.0643 6,468.0630 6,732.0656
2029-09-13 6,619.2214 6,486.8370 6,751.6058
2029-09-14 6,632.6687 6,500.0153 6,765.3221
2029-09-15 6,651.9205 6,518.8820 6,784.9589
2029-09-16 6,653.0393 6,519.9786 6,786.1001
2029-09-17 6,643.5254 6,510.6549 6,776.3960
2029-09-18 6,662.8087 6,529.5525 6,796.0649
2029-09-19 6,652.4270 6,519.3785 6,785.4756
2029-09-20 6,649.9295 6,516.9309 6,782.9281
2029-09-21 6,661.8947 6,528.6568 6,795.1325
2029-09-22 6,663.2581 6,529.9929 6,796.5232
2029-09-23 6,667.7155 6,534.3612 6,801.0698
2029-09-24 6,666.5137 6,533.1834 6,799.8440
2029-09-25 6,685.8637 6,552.1464 6,819.5810
2029-09-26 6,703.7860 6,569.7103 6,837.8617
2029-09-27 6,693.0008 6,559.1408 6,826.8609
2029-09-28 6,673.9528 6,540.4738 6,807.4319
2029-09-29 6,654.9590 6,521.8598 6,788.0582
2029-09-30 6,674.2755 6,540.7900 6,807.7610
2029 October
2029-10-01 6,655.2808 6,522.1751 6,788.3864
2029-10-02 6,674.5981 6,541.1062 6,808.0901
2029-10-03 6,678.3071 6,544.7410 6,811.8733
2029-10-04 6,659.3009 6,526.1149 6,792.4869
2029-10-05 6,640.3488 6,507.5418 6,773.1558
2029-10-06 6,659.6229 6,526.4304 6,792.8153
2029-10-07 6,675.1101 6,541.6079 6,808.6123
2029-10-08 6,676.0108 6,542.4906 6,809.5311
2029-10-09 6,675.1562 6,541.6531 6,808.6594
2029-10-10 6,684.7542 6,551.0591 6,818.4492
2029-10-11 6,699.5750 6,565.5835 6,833.5665
2029-10-12 6,683.6199 6,549.9475 6,817.2923
2029-10-13 6,696.4682 6,562.5389 6,830.3976
2029-10-14 6,715.9052 6,581.5871 6,850.2233
2029-10-15 6,696.7920 6,562.8561 6,830.7278
2029-10-16 6,711.9696 6,577.7302 6,846.2090
2029-10-17 6,692.8676 6,559.0103 6,826.7250
2029-10-18 6,704.0953 6,570.0134 6,838.1772
2029-10-19 6,685.0157 6,551.3154 6,818.7161
2029-10-20 6,704.2575 6,570.1724 6,838.3427
2029-10-21 6,706.1525 6,572.0295 6,840.2756
2029-10-22 6,700.8535 6,566.8364 6,834.8705
2029-10-23 6,698.7184 6,564.7440 6,832.6927
2029-10-24 6,709.3840 6,575.1963 6,843.5717
2029-10-25 6,728.8585 6,594.2813 6,863.4356
2029-10-26 6,740.4414 6,605.6325 6,875.2502
2029-10-27 6,729.8629 6,595.2656 6,864.4601
2029-10-28 6,710.7100 6,576.4958 6,844.9242
2029-10-29 6,730.1882 6,595.5845 6,864.7920
2029-10-30 6,711.0344 6,576.8137 6,845.2551
2029-10-31 6,708.6215 6,574.4491 6,842.7939
2029 November
2029-11-01 6,689.5290 6,555.7384 6,823.3196
2029-11-02 6,685.7992 6,552.0832 6,819.5151