Current GBP/MNT rate: â–² 4,859.0958 (+0,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 6,130.0252 | 6,007.4247 | 6,252.6257 |
2028-01-02 | 6,134.9713 | 6,012.2719 | 6,257.6707 |
2028-01-03 | 6,131.1105 | 6,008.4883 | 6,253.7328 |
2028-01-04 | 6,138.6050 | 6,015.8329 | 6,261.3771 |
2028-01-05 | 6,144.6494 | 6,021.7564 | 6,267.5424 |
2028-01-06 | 6,133.2192 | 6,010.5548 | 6,255.8835 |
2028-01-07 | 6,145.7143 | 6,022.8000 | 6,268.6286 |
2028-01-08 | 6,156.2077 | 6,033.0835 | 6,279.3319 |
2028-01-09 | 6,163.9589 | 6,040.6797 | 6,287.2381 |
2028-01-10 | 6,173.5411 | 6,050.0703 | 6,297.0119 |
2028-01-11 | 6,155.3149 | 6,032.2086 | 6,278.4212 |
2028-01-12 | 6,156.0490 | 6,032.9280 | 6,279.1700 |
2028-01-13 | 6,174.8879 | 6,051.3901 | 6,298.3856 |
2028-01-14 | 6,193.7844 | 6,069.9087 | 6,317.6601 |
2028-01-15 | 6,175.4984 | 6,051.9884 | 6,299.0083 |
2028-01-16 | 6,180.9838 | 6,057.3642 | 6,304.6035 |
2028-01-17 | 6,183.3431 | 6,059.6763 | 6,307.0100 |
2028-01-18 | 6,165.0879 | 6,041.7862 | 6,288.3897 |
2028-01-19 | 6,183.9544 | 6,060.2754 | 6,307.6335 |
2028-01-20 | 6,202.8787 | 6,078.8211 | 6,326.9363 |
2028-01-21 | 6,221.8608 | 6,097.4236 | 6,346.2981 |
2028-01-22 | 6,240.9011 | 6,116.0831 | 6,365.7191 |
2028-01-23 | 6,246.7420 | 6,121.8072 | 6,371.6768 |
2028-01-24 | 6,265.8584 | 6,140.5412 | 6,391.1755 |
2028-01-25 | 6,285.0333 | 6,159.3326 | 6,410.7339 |
2028-01-26 | 6,304.2668 | 6,178.1815 | 6,430.3522 |
2028-01-27 | 6,285.6546 | 6,159.9416 | 6,411.3677 |
2028-01-28 | 6,280.6375 | 6,155.0248 | 6,406.2503 |
2028-01-29 | 6,289.4801 | 6,163.6905 | 6,415.2697 |
2028-01-30 | 6,308.7273 | 6,182.5528 | 6,434.9019 |
2028-01-31 | 6,309.8502 | 6,183.6532 | 6,436.0473 |
2028 February | |||
2028-02-01 | 6,329.1598 | 6,202.5766 | 6,455.7429 |
2028-02-02 | 6,348.5284 | 6,221.5578 | 6,475.4989 |
2028-02-03 | 6,337.4866 | 6,210.7368 | 6,464.2363 |
2028-02-04 | 6,318.7763 | 6,192.4008 | 6,445.1518 |
2028-02-05 | 6,324.9920 | 6,198.4921 | 6,451.4918 |
2028-02-06 | 6,306.3186 | 6,180.1922 | 6,432.4450 |
2028-02-07 | 6,306.6915 | 6,180.5576 | 6,432.8253 |
2028-02-08 | 6,319.3695 | 6,192.9821 | 6,445.7569 |
2028-02-09 | 6,320.1812 | 6,193.7776 | 6,446.5848 |
2028-02-10 | 6,339.5223 | 6,212.7319 | 6,466.3128 |
2028-02-11 | 6,337.4103 | 6,210.6621 | 6,464.1585 |
2028-02-12 | 6,318.7003 | 6,192.3263 | 6,445.0743 |
2028-02-13 | 6,338.0369 | 6,211.2761 | 6,464.7976 |
2028-02-14 | 6,335.4166 | 6,208.7083 | 6,462.1250 |
2028-02-15 | 6,327.6514 | 6,201.0984 | 6,454.2044 |
2028-02-16 | 6,308.9702 | 6,182.7908 | 6,435.1496 |
2028-02-17 | 6,328.2770 | 6,201.7115 | 6,454.8425 |
2028-02-18 | 6,321.6504 | 6,195.2174 | 6,448.0834 |
2028-02-19 | 6,331.4792 | 6,204.8496 | 6,458.1088 |
2028-02-20 | 6,329.8570 | 6,203.2598 | 6,456.4541 |
2028-02-21 | 6,334.1807 | 6,207.4971 | 6,460.8643 |
2028-02-22 | 6,320.8918 | 6,194.4739 | 6,447.3096 |
2028-02-23 | 6,340.2351 | 6,213.4304 | 6,467.0398 |
2028-02-24 | 6,359.6376 | 6,232.4448 | 6,486.8303 |
2028-02-25 | 6,366.8688 | 6,239.5314 | 6,494.2062 |
2028-02-26 | 6,369.9915 | 6,242.5916 | 6,497.3913 |
2028-02-27 | 6,389.4850 | 6,261.6953 | 6,517.2747 |
2028-02-28 | 6,395.7661 | 6,267.8508 | 6,523.6814 |
2028-02-29 | 6,410.5392 | 6,282.3284 | 6,538.7500 |
2028 March | |||
2028-03-01 | 6,405.1346 | 6,277.0319 | 6,533.2373 |
2028-03-02 | 6,386.2246 | 6,258.5001 | 6,513.9491 |
2028-03-03 | 6,367.3705 | 6,240.0231 | 6,494.7179 |
2028-03-04 | 6,382.9471 | 6,255.2882 | 6,510.6060 |
2028-03-05 | 6,381.6564 | 6,254.0232 | 6,509.2895 |
2028-03-06 | 6,381.7615 | 6,254.1263 | 6,509.3967 |
2028-03-07 | 6,386.5213 | 6,258.7909 | 6,514.2517 |
2028-03-08 | 6,403.0029 | 6,274.9428 | 6,531.0629 |
2028-03-09 | 6,413.2371 | 6,284.9724 | 6,541.5019 |
2028-03-10 | 6,420.5199 | 6,292.1095 | 6,548.9303 |
2028-03-11 | 6,436.9004 | 6,308.1624 | 6,565.6384 |
2028-03-12 | 6,417.8966 | 6,289.5387 | 6,546.2546 |
2028-03-13 | 6,432.6933 | 6,304.0394 | 6,561.3471 |
2028-03-14 | 6,448.8284 | 6,319.8518 | 6,577.8049 |
2028-03-15 | 6,438.9855 | 6,310.2057 | 6,567.7652 |
2028-03-16 | 6,419.9755 | 6,291.5760 | 6,548.3751 |
2028-03-17 | 6,439.6221 | 6,310.8296 | 6,568.4145 |
2028-03-18 | 6,424.7064 | 6,296.2123 | 6,553.2006 |
2028-03-19 | 6,429.7517 | 6,301.1567 | 6,558.3468 |
2028-03-20 | 6,425.0297 | 6,296.5291 | 6,553.5303 |
2028-03-21 | 6,425.5591 | 6,297.0479 | 6,554.0703 |
2028-03-22 | 6,441.6843 | 6,312.8506 | 6,570.5180 |
2028-03-23 | 6,422.6664 | 6,294.2131 | 6,551.1198 |
2028-03-24 | 6,408.4060 | 6,280.2379 | 6,536.5741 |
2028-03-25 | 6,428.0171 | 6,299.4568 | 6,556.5775 |
2028-03-26 | 6,431.0888 | 6,302.4670 | 6,559.7106 |
2028-03-27 | 6,412.1022 | 6,283.8602 | 6,540.3443 |
2028-03-28 | 6,393.1717 | 6,265.3082 | 6,521.0351 |
2028-03-29 | 6,412.7362 | 6,284.4814 | 6,540.9909 |
2028-03-30 | 6,432.3605 | 6,303.7133 | 6,561.0077 |
2028-03-31 | 6,452.0449 | 6,323.0040 | 6,581.0858 |
2028 April | |||
2028-04-01 | 6,469.5154 | 6,340.1251 | 6,598.9057 |
2028-04-02 | 6,461.1311 | 6,331.9085 | 6,590.3537 |
2028-04-03 | 6,442.0558 | 6,313.2147 | 6,570.8969 |
2028-04-04 | 6,461.7699 | 6,332.5345 | 6,591.0053 |
2028-04-05 | 6,476.7409 | 6,347.2061 | 6,606.2757 |
2028-04-06 | 6,476.0892 | 6,346.5674 | 6,605.6110 |
2028-04-07 | 6,456.9698 | 6,327.8304 | 6,586.1092 |
2028-04-08 | 6,475.1063 | 6,345.6041 | 6,604.6084 |
2028-04-09 | 6,470.9717 | 6,341.5523 | 6,600.3912 |
2028-04-10 | 6,467.6676 | 6,338.3142 | 6,597.0209 |
2028-04-11 | 6,453.3733 | 6,324.3058 | 6,582.4407 |
2028-04-12 | 6,467.6063 | 6,338.2542 | 6,596.9584 |
2028-04-13 | 6,448.5119 | 6,319.5416 | 6,577.4821 |
2028-04-14 | 6,441.9048 | 6,313.0667 | 6,570.7429 |
2028-04-15 | 6,422.8863 | 6,294.4286 | 6,551.3440 |
2028-04-16 | 6,439.9509 | 6,311.1519 | 6,568.7500 |
2028-04-17 | 6,420.9382 | 6,292.5194 | 6,549.3569 |
2028-04-18 | 6,401.9816 | 6,273.9419 | 6,530.0212 |
2028-04-19 | 6,383.2848 | 6,255.6191 | 6,510.9505 |
2028-04-20 | 6,386.5896 | 6,258.8578 | 6,514.3214 |
2028-04-21 | 6,403.6007 | 6,275.5287 | 6,531.6727 |
2028-04-22 | 6,396.3443 | 6,268.4174 | 6,524.2712 |
2028-04-23 | 6,395.4497 | 6,267.5407 | 6,523.3587 |
2028-04-24 | 6,397.6266 | 6,269.6741 | 6,525.5792 |
2028-04-25 | 6,417.2048 | 6,288.8607 | 6,545.5489 |
2028-04-26 | 6,436.8428 | 6,308.1059 | 6,565.5797 |
2028-04-27 | 6,456.1997 | 6,327.0757 | 6,585.3237 |
2028-04-28 | 6,437.1390 | 6,308.3962 | 6,565.8818 |
2028-04-29 | 6,452.5862 | 6,323.5345 | 6,581.6380 |
2028-04-30 | 6,456.3954 | 6,327.2675 | 6,585.5233 |
2028 May | |||
2028-05-01 | 6,437.3341 | 6,308.5874 | 6,566.0807 |
2028-05-02 | 6,418.3290 | 6,289.9624 | 6,546.6956 |
2028-05-03 | 6,429.0320 | 6,300.4514 | 6,557.6126 |
2028-05-04 | 6,410.0515 | 6,281.8504 | 6,538.2525 |
2028-05-05 | 6,391.1270 | 6,263.3044 | 6,518.9495 |
2028-05-06 | 6,410.6852 | 6,282.4715 | 6,538.8989 |
2028-05-07 | 6,423.8054 | 6,295.3293 | 6,552.2815 |
2028-05-08 | 6,428.2342 | 6,299.6695 | 6,556.7989 |
2028-05-09 | 6,424.5286 | 6,296.0381 | 6,553.0192 |
2028-05-10 | 6,439.9230 | 6,311.1245 | 6,568.7215 |
2028-05-11 | 6,459.6306 | 6,330.4379 | 6,588.8232 |
2028-05-12 | 6,477.6472 | 6,348.0942 | 6,607.2001 |
2028-05-13 | 6,494.3078 | 6,364.4217 | 6,624.1940 |
2028-05-14 | 6,496.6662 | 6,366.7328 | 6,626.5995 |
2028-05-15 | 6,512.8299 | 6,382.5733 | 6,643.0865 |
2028-05-16 | 6,496.6863 | 6,366.7526 | 6,626.6201 |
2028-05-17 | 6,516.5676 | 6,386.2362 | 6,646.8989 |
2028-05-18 | 6,536.5097 | 6,405.7795 | 6,667.2399 |
2028-05-19 | 6,517.2119 | 6,386.8676 | 6,647.5561 |
2028-05-20 | 6,523.7471 | 6,393.2722 | 6,654.2221 |
2028-05-21 | 6,539.2308 | 6,408.4462 | 6,670.0154 |
2028-05-22 | 6,537.0973 | 6,406.3553 | 6,667.8392 |
2028-05-23 | 6,517.7977 | 6,387.4418 | 6,648.1537 |
2028-05-24 | 6,508.2921 | 6,378.1262 | 6,638.4579 |
2028-05-25 | 6,495.2545 | 6,365.3494 | 6,625.1596 |
2028-05-26 | 6,476.0784 | 6,346.5569 | 6,605.6000 |
2028-05-27 | 6,495.8967 | 6,365.9787 | 6,625.8146 |
2028-05-28 | 6,476.7187 | 6,347.1843 | 6,606.2531 |
2028-05-29 | 6,496.5389 | 6,366.6081 | 6,626.4697 |
2028-05-30 | 6,477.3591 | 6,347.8119 | 6,606.9062 |
2028-05-31 | 6,485.3309 | 6,355.6243 | 6,615.0376 |
2028 June | |||
2028-06-01 | 6,505.1775 | 6,375.0739 | 6,635.2810 |
2028-06-02 | 6,498.7879 | 6,368.8122 | 6,628.7637 |
2028-06-03 | 6,504.9929 | 6,374.8931 | 6,635.0928 |
2028-06-04 | 6,485.7881 | 6,356.0724 | 6,615.5039 |
2028-06-05 | 6,505.6361 | 6,375.5233 | 6,635.7488 |
2028-06-06 | 6,510.4147 | 6,380.2064 | 6,640.6230 |
2028-06-07 | 6,491.1939 | 6,361.3700 | 6,621.0178 |
2028-06-08 | 6,511.0583 | 6,380.8372 | 6,641.2795 |
2028-06-09 | 6,524.2859 | 6,393.8002 | 6,654.7716 |
2028-06-10 | 6,544.2516 | 6,413.3666 | 6,675.1366 |
2028-06-11 | 6,545.3524 | 6,414.4453 | 6,676.2594 |
2028-06-12 | 6,535.9925 | 6,405.2726 | 6,666.7123 |
2028-06-13 | 6,555.9940 | 6,424.8742 | 6,687.1139 |
2028-06-14 | 6,545.7788 | 6,414.8632 | 6,676.6944 |
2028-06-15 | 6,543.3213 | 6,412.4548 | 6,674.1877 |
2028-06-16 | 6,555.0946 | 6,423.9927 | 6,686.1965 |
2028-06-17 | 6,556.4362 | 6,425.3075 | 6,687.5649 |
2028-06-18 | 6,560.8221 | 6,429.6057 | 6,692.0386 |
2028-06-19 | 6,559.6396 | 6,428.4468 | 6,690.8324 |
2028-06-20 | 6,579.7135 | 6,448.1193 | 6,711.3078 |
2028-06-21 | 6,597.3513 | 6,465.4043 | 6,729.2983 |
2028-06-22 | 6,586.7374 | 6,455.0026 | 6,718.4721 |
2028-06-23 | 6,567.2913 | 6,435.9454 | 6,698.6371 |
2028-06-24 | 6,547.9026 | 6,416.9445 | 6,678.8606 |
2028-06-25 | 6,567.9406 | 6,436.5817 | 6,699.2994 |
2028-06-26 | 6,548.5499 | 6,417.5789 | 6,679.5209 |
2028-06-27 | 6,548.5499 | 6,417.5789 | 6,679.5209 |
2028-06-28 | 6,553.7376 | 6,422.6629 | 6,684.8124 |
2028-06-29 | 6,534.3889 | 6,403.7012 | 6,665.0767 |
2028-06-30 | 6,515.0974 | 6,384.7954 | 6,645.3993 |
2028 July | |||
2028-07-01 | 6,503.3462 | 6,373.2793 | 6,633.4132 |
2028-07-02 | 6,484.1463 | 6,354.4634 | 6,613.8292 |
2028-07-03 | 6,475.7087 | 6,346.1945 | 6,605.2229 |
2028-07-04 | 6,466.0152 | 6,336.6949 | 6,595.3355 |
2028-07-05 | 6,459.1693 | 6,329.9859 | 6,588.3527 |
2028-07-06 | 6,445.6471 | 6,316.7341 | 6,574.5600 |
2028-07-07 | 6,458.2070 | 6,329.0428 | 6,587.3711 |
2028-07-08 | 6,458.2077 | 6,329.0436 | 6,587.3719 |
2028-07-09 | 6,445.7313 | 6,316.8167 | 6,574.6459 |
2028-07-10 | 6,434.6104 | 6,305.9181 | 6,563.3026 |
2028-07-11 | 6,447.5815 | 6,318.6299 | 6,576.5331 |
2028-07-12 | 6,447.5815 | 6,318.6299 | 6,576.5331 |
2028-07-13 | 6,428.5462 | 6,299.9753 | 6,557.1171 |
2028-07-14 | 6,422.1676 | 6,293.7243 | 6,550.6110 |
2028-07-15 | 6,435.6066 | 6,306.8945 | 6,564.3187 |
2028-07-16 | 6,416.6067 | 6,288.2745 | 6,544.9388 |
2028-07-17 | 6,436.2429 | 6,307.5180 | 6,564.9677 |
2028-07-18 | 6,432.3171 | 6,303.6707 | 6,560.9634 |
2028-07-19 | 6,413.3269 | 6,285.0603 | 6,541.5934 |
2028-07-20 | 6,394.3927 | 6,266.5048 | 6,522.2806 |
2028-07-21 | 6,413.9609 | 6,285.6817 | 6,542.2401 |
2028-07-22 | 6,395.0249 | 6,267.1244 | 6,522.9254 |
2028-07-23 | 6,376.1448 | 6,248.6219 | 6,503.6677 |
2028-07-24 | 6,374.9659 | 6,247.4666 | 6,502.4652 |
2028-07-25 | 6,394.4747 | 6,266.5852 | 6,522.3642 |
2028-07-26 | 6,414.0432 | 6,285.7623 | 6,542.3240 |
2028-07-27 | 6,433.6715 | 6,304.9981 | 6,562.3450 |
2028-07-28 | 6,453.3600 | 6,324.2928 | 6,582.4272 |
2028-07-29 | 6,456.7780 | 6,327.6424 | 6,585.9135 |
2028-07-30 | 6,452.0659 | 6,323.0246 | 6,581.1072 |
2028-07-31 | 6,433.0174 | 6,304.3570 | 6,561.6777 |
2028 August | |||
2028-08-01 | 6,452.7038 | 6,323.6497 | 6,581.7579 |
2028-08-02 | 6,433.6534 | 6,304.9803 | 6,562.3264 |
2028-08-03 | 6,432.6860 | 6,304.0323 | 6,561.3397 |
2028-08-04 | 6,413.6947 | 6,285.4208 | 6,541.9686 |
2028-08-05 | 6,433.3220 | 6,304.6556 | 6,561.9884 |
2028-08-06 | 6,453.0094 | 6,323.9492 | 6,582.0695 |
2028-08-07 | 6,472.7570 | 6,343.3018 | 6,602.2121 |
2028-08-08 | 6,488.5234 | 6,358.7530 | 6,618.2939 |
2028-08-09 | 6,495.9393 | 6,366.0205 | 6,625.8581 |
2028-08-10 | 6,496.2444 | 6,366.3195 | 6,626.1693 |
2028-08-11 | 6,516.1243 | 6,385.8018 | 6,646.4468 |
2028-08-12 | 6,502.3829 | 6,372.3352 | 6,632.4305 |
2028-08-13 | 6,497.4529 | 6,367.5038 | 6,627.4019 |
2028-08-14 | 6,517.3365 | 6,386.9898 | 6,647.6832 |
2028-08-15 | 6,503.6174 | 6,373.5450 | 6,633.6897 |
2028-08-16 | 6,507.8236 | 6,377.6671 | 6,637.9801 |
2028-08-17 | 6,518.2399 | 6,387.8751 | 6,648.6047 |
2028-08-18 | 6,498.9960 | 6,369.0161 | 6,628.9759 |
2028-08-19 | 6,493.4007 | 6,363.5327 | 6,623.2687 |
2028-08-20 | 6,496.8847 | 6,366.9470 | 6,626.8224 |
2028-08-21 | 6,512.6540 | 6,382.4009 | 6,642.9071 |
2028-08-22 | 6,532.5841 | 6,401.9324 | 6,663.2358 |
2028-08-23 | 6,552.5752 | 6,421.5237 | 6,683.6267 |
2028-08-24 | 6,572.6275 | 6,441.1750 | 6,704.0801 |
2028-08-25 | 6,557.5484 | 6,426.3975 | 6,688.6994 |
2028-08-26 | 6,570.2467 | 6,438.8418 | 6,701.6516 |
2028-08-27 | 6,570.2467 | 6,438.8418 | 6,701.6516 |
2028-08-28 | 6,576.4861 | 6,444.9563 | 6,708.0158 |
2028-08-29 | 6,563.6898 | 6,432.4160 | 6,694.9636 |
2028-08-30 | 6,581.8863 | 6,450.2485 | 6,713.5240 |
2028-08-31 | 6,598.3296 | 6,466.3630 | 6,730.2962 |
2028 September | |||
2028-09-01 | 6,590.2513 | 6,458.4463 | 6,722.0563 |
2028-09-02 | 6,594.9541 | 6,463.0550 | 6,726.8532 |
2028-09-03 | 6,597.4982 | 6,465.5482 | 6,729.4482 |
2028-09-04 | 6,593.0820 | 6,461.2203 | 6,724.9436 |
2028-09-05 | 6,610.4652 | 6,478.2559 | 6,742.6745 |
2028-09-06 | 6,622.8200 | 6,490.3636 | 6,755.2764 |
2028-09-07 | 6,634.0979 | 6,501.4159 | 6,766.7798 |
2028-09-08 | 6,614.5119 | 6,482.2217 | 6,746.8022 |
2028-09-09 | 6,611.0271 | 6,478.8066 | 6,743.2477 |
2028-09-10 | 6,616.3613 | 6,484.0341 | 6,748.6885 |
2028-09-11 | 6,612.1976 | 6,479.9536 | 6,744.4415 |
2028-09-12 | 6,620.2801 | 6,487.8745 | 6,752.6857 |
2028-09-13 | 6,626.7988 | 6,494.2628 | 6,759.3347 |
2028-09-14 | 6,614.4717 | 6,482.1822 | 6,746.7611 |
2028-09-15 | 6,627.9473 | 6,495.3883 | 6,760.5062 |
2028-09-16 | 6,639.2640 | 6,506.4788 | 6,772.0493 |
2028-09-17 | 6,647.6235 | 6,514.6710 | 6,780.5759 |
2028-09-18 | 6,657.9575 | 6,524.7984 | 6,791.1167 |
2028-09-19 | 6,638.3012 | 6,505.5351 | 6,771.0672 |
2028-09-20 | 6,639.0929 | 6,506.3111 | 6,771.8748 |
2028-09-21 | 6,659.4100 | 6,526.2218 | 6,792.5982 |
2028-09-22 | 6,679.7892 | 6,546.1934 | 6,813.3850 |
2028-09-23 | 6,660.0684 | 6,526.8670 | 6,793.2697 |
2028-09-24 | 6,665.9843 | 6,532.6646 | 6,799.3040 |
2028-09-25 | 6,668.5287 | 6,535.1581 | 6,801.8992 |
2028-09-26 | 6,648.8411 | 6,515.8643 | 6,781.8179 |
2028-09-27 | 6,669.1880 | 6,535.8042 | 6,802.5717 |
2028-09-28 | 6,689.5971 | 6,555.8052 | 6,823.3891 |
2028-09-29 | 6,710.0687 | 6,575.8674 | 6,844.2701 |
2028-09-30 | 6,730.6030 | 6,595.9910 | 6,865.2151 |
2028 October | |||
2028-10-01 | 6,736.9022 | 6,602.1642 | 6,871.6403 |
2028-10-02 | 6,757.5186 | 6,622.3683 | 6,892.6690 |
2028-10-03 | 6,778.1981 | 6,642.6341 | 6,913.7621 |
2028-10-04 | 6,798.9408 | 6,662.9620 | 6,934.9197 |
2028-10-05 | 6,778.8682 | 6,643.2909 | 6,914.4456 |
2028-10-06 | 6,773.4575 | 6,637.9883 | 6,908.9266 |
2028-10-07 | 6,782.9939 | 6,647.3340 | 6,918.6538 |
2028-10-08 | 6,803.7513 | 6,667.6763 | 6,939.8264 |
2028-10-09 | 6,804.9624 | 6,668.8631 | 6,941.0616 |
2028-10-10 | 6,825.7870 | 6,689.2713 | 6,962.3028 |
2028-10-11 | 6,846.6754 | 6,709.7419 | 6,983.6089 |
2028-10-12 | 6,834.7672 | 6,698.0719 | 6,971.4626 |
2028-10-13 | 6,814.5889 | 6,678.2971 | 6,950.8806 |
2028-10-14 | 6,821.2922 | 6,684.8664 | 6,957.7181 |
2028-10-15 | 6,801.1536 | 6,665.1306 | 6,937.1767 |
2028-10-16 | 6,801.5557 | 6,665.5246 | 6,937.5869 |
2028-10-17 | 6,815.2286 | 6,678.9240 | 6,951.5332 |
2028-10-18 | 6,816.1040 | 6,679.7819 | 6,952.4261 |
2028-10-19 | 6,836.9627 | 6,700.2235 | 6,973.7020 |
2028-10-20 | 6,834.6850 | 6,697.9913 | 6,971.3787 |
2028-10-21 | 6,814.5068 | 6,678.2167 | 6,950.7970 |
2028-10-22 | 6,835.3607 | 6,698.6535 | 6,972.0679 |
2028-10-23 | 6,832.5349 | 6,695.8842 | 6,969.1856 |
2028-10-24 | 6,824.1603 | 6,687.6771 | 6,960.6435 |
2028-10-25 | 6,804.0133 | 6,667.9330 | 6,940.0935 |
2028-10-26 | 6,824.8350 | 6,688.3383 | 6,961.3317 |
2028-10-27 | 6,817.6884 | 6,681.3347 | 6,954.0422 |
2028-10-28 | 6,828.2885 | 6,691.7227 | 6,964.8542 |
2028-10-29 | 6,826.5390 | 6,690.0082 | 6,963.0698 |
2028-10-30 | 6,831.2020 | 6,694.5779 | 6,967.8260 |
2028-10-31 | 6,816.8703 | 6,680.5329 | 6,953.2077 |
2028 November | |||
2028-11-01 | 6,837.7314 | 6,700.9768 | 6,974.4860 |
2028-11-02 | 6,858.6563 | 6,721.4832 | 6,995.8295 |
2028-11-03 | 6,866.4550 | 6,729.1259 | 7,003.7841 |
2028-11-04 | 6,869.8227 | 6,732.4262 | 7,007.2191 |
2028-11-05 | 6,890.8458 | 6,753.0289 | 7,028.6628 |
2028-11-06 | 6,897.6197 | 6,759.6673 | 7,035.5721 |
2028-11-07 | 6,913.5521 | 6,775.2810 | 7,051.8231 |
2028-11-08 | 6,907.7234 | 6,769.5689 | 7,045.8778 |
2028-11-09 | 6,887.3296 | 6,749.5830 | 7,025.0762 |
2028-11-10 | 6,866.9960 | 6,729.6561 | 7,004.3359 |
2028-11-11 | 6,883.7949 | 6,746.1190 | 7,021.4708 |
2028-11-12 | 6,882.4029 | 6,744.7548 | 7,020.0509 |
2028-11-13 | 6,882.5163 | 6,744.8659 | 7,020.1666 |
2028-11-14 | 6,887.6495 | 6,749.8965 | 7,025.4025 |
2028-11-15 | 6,905.4244 | 6,767.3159 | 7,043.5329 |
2028-11-16 | 6,916.4617 | 6,778.1324 | 7,054.7909 |
2028-11-17 | 6,924.3159 | 6,785.8296 | 7,062.8022 |
2028-11-18 | 6,941.9817 | 6,803.1421 | 7,080.8214 |
2028-11-19 | 6,921.4868 | 6,783.0571 | 7,059.9165 |
2028-11-20 | 6,937.4445 | 6,798.6956 | 7,076.1933 |
2028-11-21 | 6,954.8457 | 6,815.7487 | 7,093.9426 |
2028-11-22 | 6,944.2304 | 6,805.3458 | 7,083.1150 |
2028-11-23 | 6,923.7288 | 6,785.2543 | 7,062.2034 |
2028-11-24 | 6,944.9169 | 6,806.0186 | 7,083.8153 |
2028-11-25 | 6,928.8310 | 6,790.2543 | 7,067.4076 |
2028-11-26 | 6,934.2721 | 6,795.5867 | 7,072.9576 |
2028-11-27 | 6,929.1796 | 6,790.5960 | 7,067.7632 |
2028-11-28 | 6,929.7505 | 6,791.1555 | 7,068.3455 |
2028-11-29 | 6,947.1410 | 6,808.1982 | 7,086.0838 |
2028-11-30 | 6,926.6309 | 6,788.0983 | 7,065.1635 |
2028 December | |||
2028-12-01 | 6,911.2515 | 6,773.0265 | 7,049.4765 |
2028-12-02 | 6,932.4014 | 6,793.7534 | 7,071.0495 |
2028-12-03 | 6,935.7141 | 6,796.9998 | 7,074.4284 |
2028-12-04 | 6,915.2377 | 6,776.9330 | 7,053.5425 |
2028-12-05 | 6,894.8218 | 6,756.9253 | 7,032.7182 |
2028-12-06 | 6,915.9214 | 6,777.6030 | 7,054.2398 |
2028-12-07 | 6,937.0856 | 6,798.3439 | 7,075.8273 |
2028-12-08 | 6,958.3146 | 6,819.1483 | 7,097.4809 |
2028-12-09 | 6,977.1559 | 6,837.6128 | 7,116.6990 |
2028-12-10 | 6,968.1137 | 6,828.7514 | 7,107.4760 |
2028-12-11 | 6,947.5416 | 6,808.5908 | 7,086.4925 |
2028-12-12 | 6,968.8026 | 6,829.4266 | 7,108.1787 |
2028-12-13 | 6,984.9484 | 6,845.2494 | 7,124.6473 |
2028-12-14 | 6,984.2455 | 6,844.5606 | 7,123.9305 |
2028-12-15 | 6,963.6259 | 6,824.3533 | 7,102.8984 |
2028-12-16 | 6,983.1855 | 6,843.5218 | 7,122.8492 |
2028-12-17 | 6,978.7265 | 6,839.1520 | 7,118.3011 |
2028-12-18 | 6,975.1631 | 6,835.6598 | 7,114.6664 |
2028-12-19 | 6,959.7471 | 6,820.5522 | 7,098.9421 |
2028-12-20 | 6,975.0970 | 6,835.5951 | 7,114.5989 |
2028-12-21 | 6,954.5043 | 6,815.4142 | 7,093.5944 |
2028-12-22 | 6,947.3788 | 6,808.4313 | 7,086.3264 |
2028-12-23 | 6,926.8680 | 6,788.3306 | 7,065.4054 |
2028-12-24 | 6,945.2716 | 6,806.3662 | 7,084.1771 |
2028-12-25 | 6,924.7670 | 6,786.2717 | 7,063.2623 |
2028-12-26 | 6,904.3229 | 6,766.2365 | 7,042.4094 |
2028-12-27 | 6,884.1591 | 6,746.4759 | 7,021.8423 |
2028-12-28 | 6,887.7232 | 6,749.9688 | 7,025.4777 |
2028-12-29 | 6,906.0691 | 6,767.9478 | 7,044.1905 |
2028-12-30 | 6,898.2433 | 6,760.2784 | 7,036.2082 |
2028-12-31 | 6,897.2785 | 6,759.3329 | 7,035.2241 |