Current GBP/MNT rate: â–² 4,857.4202 (+0,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 7,564.2929 | 7,413.0070 | 7,715.5787 |
2030-01-02 | 7,569.1851 | 7,417.8014 | 7,720.5688 |
2030-01-03 | 7,581.3002 | 7,429.6742 | 7,732.9262 |
2030-01-04 | 7,558.9178 | 7,407.7395 | 7,710.0962 |
2030-01-05 | 7,552.4100 | 7,401.3618 | 7,703.4582 |
2030-01-06 | 7,556.4622 | 7,405.3330 | 7,707.5915 |
2030-01-07 | 7,574.8033 | 7,423.3072 | 7,726.2993 |
2030-01-08 | 7,597.9838 | 7,446.0241 | 7,749.9435 |
2030-01-09 | 7,621.2353 | 7,468.8106 | 7,773.6600 |
2030-01-10 | 7,644.5579 | 7,491.6668 | 7,797.4491 |
2030-01-11 | 7,627.0196 | 7,474.4792 | 7,779.5600 |
2030-01-12 | 7,641.7888 | 7,488.9530 | 7,794.6246 |
2030-01-13 | 7,641.7888 | 7,488.9530 | 7,794.6246 |
2030-01-14 | 7,649.0457 | 7,496.0648 | 7,802.0267 |
2030-01-15 | 7,634.1626 | 7,481.4793 | 7,786.8458 |
2030-01-16 | 7,655.3266 | 7,502.2201 | 7,808.4332 |
2030-01-17 | 7,674.4518 | 7,520.9627 | 7,827.9408 |
2030-01-18 | 7,665.0560 | 7,511.7548 | 7,818.3571 |
2030-01-19 | 7,670.5257 | 7,517.1152 | 7,823.9362 |
2030-01-20 | 7,673.4848 | 7,520.0151 | 7,826.9545 |
2030-01-21 | 7,668.3483 | 7,514.9813 | 7,821.7152 |
2030-01-22 | 7,688.5665 | 7,534.7952 | 7,842.3379 |
2030-01-23 | 7,702.9363 | 7,548.8776 | 7,856.9950 |
2030-01-24 | 7,716.0534 | 7,561.7324 | 7,870.3745 |
2030-01-25 | 7,693.2732 | 7,539.4078 | 7,847.1387 |
2030-01-26 | 7,689.2201 | 7,535.4357 | 7,843.0045 |
2030-01-27 | 7,695.4242 | 7,541.5157 | 7,849.3327 |
2030-01-28 | 7,690.5815 | 7,536.7698 | 7,844.3931 |
2030-01-29 | 7,699.9821 | 7,545.9825 | 7,853.9818 |
2030-01-30 | 7,707.5639 | 7,553.4127 | 7,861.7152 |
2030-01-31 | 7,693.2264 | 7,539.3619 | 7,847.0909 |
2030 February | |||
2030-02-01 | 7,708.8998 | 7,554.7218 | 7,863.0778 |
2030-02-02 | 7,722.0622 | 7,567.6209 | 7,876.5034 |
2030-02-03 | 7,731.7849 | 7,577.1492 | 7,886.4206 |
2030-02-04 | 7,743.8044 | 7,588.9283 | 7,898.6805 |
2030-02-05 | 7,720.9423 | 7,566.5234 | 7,875.3611 |
2030-02-06 | 7,721.8631 | 7,567.4259 | 7,876.3004 |
2030-02-07 | 7,745.4937 | 7,590.5838 | 7,900.4036 |
2030-02-08 | 7,769.1966 | 7,613.8127 | 7,924.5805 |
2030-02-09 | 7,746.2595 | 7,591.3343 | 7,901.1847 |
2030-02-10 | 7,753.1402 | 7,598.0774 | 7,908.2030 |
2030-02-11 | 7,756.0996 | 7,600.9776 | 7,911.2216 |
2030-02-12 | 7,733.2011 | 7,578.5371 | 7,887.8652 |
2030-02-13 | 7,756.8664 | 7,601.7291 | 7,912.0037 |
2030-02-14 | 7,780.6041 | 7,624.9920 | 7,936.2162 |
2030-02-15 | 7,804.4144 | 7,648.3261 | 7,960.5027 |
2030-02-16 | 7,828.2976 | 7,671.7317 | 7,984.8636 |
2030-02-17 | 7,835.6242 | 7,678.9117 | 7,992.3367 |
2030-02-18 | 7,859.6029 | 7,702.4109 | 8,016.7950 |
2030-02-19 | 7,883.6550 | 7,725.9819 | 8,041.3281 |
2030-02-20 | 7,907.7807 | 7,749.6251 | 8,065.9363 |
2030-02-21 | 7,884.4344 | 7,726.7457 | 8,042.1231 |
2030-02-22 | 7,878.1412 | 7,720.5784 | 8,035.7040 |
2030-02-23 | 7,889.2330 | 7,731.4483 | 8,047.0176 |
2030-02-24 | 7,913.3757 | 7,755.1082 | 8,071.6432 |
2030-02-25 | 7,914.7843 | 7,756.4886 | 8,073.0800 |
2030-02-26 | 7,939.0052 | 7,780.2251 | 8,097.7853 |
2030-02-27 | 7,963.3003 | 7,804.0343 | 8,122.5663 |
2030-02-28 | 7,949.4500 | 7,790.4610 | 8,108.4390 |
2030 March | |||
2030-03-01 | 7,925.9807 | 7,767.4611 | 8,084.5003 |
2030-03-02 | 7,933.7774 | 7,775.1018 | 8,092.4529 |
2030-03-03 | 7,910.3544 | 7,752.1473 | 8,068.5615 |
2030-03-04 | 7,910.8221 | 7,752.6056 | 8,069.0385 |
2030-03-05 | 7,926.7248 | 7,768.1903 | 8,085.2593 |
2030-03-06 | 7,927.7430 | 7,769.1881 | 8,086.2978 |
2030-03-07 | 7,952.0036 | 7,792.9635 | 8,111.0437 |
2030-03-08 | 7,949.3543 | 7,790.3673 | 8,108.3414 |
2030-03-09 | 7,925.8853 | 7,767.3676 | 8,084.4031 |
2030-03-10 | 7,950.1403 | 7,791.1375 | 8,109.1431 |
2030-03-11 | 7,946.8536 | 7,787.9165 | 8,105.7906 |
2030-03-12 | 7,937.1132 | 7,778.3709 | 8,095.8555 |
2030-03-13 | 7,913.6804 | 7,755.4068 | 8,071.9540 |
2030-03-14 | 7,937.8979 | 7,779.1400 | 8,096.6559 |
2030-03-15 | 7,929.5858 | 7,770.9941 | 8,088.1775 |
2030-03-16 | 7,941.9146 | 7,783.0763 | 8,100.7529 |
2030-03-17 | 7,939.8798 | 7,781.0822 | 8,098.6774 |
2030-03-18 | 7,945.3033 | 7,786.3972 | 8,104.2093 |
2030-03-19 | 7,928.6343 | 7,770.0616 | 8,087.2069 |
2030-03-20 | 7,952.8976 | 7,793.8396 | 8,111.9555 |
2030-03-21 | 7,977.2352 | 7,817.6905 | 8,136.7799 |
2030-03-22 | 7,986.3057 | 7,826.5796 | 8,146.0318 |
2030-03-23 | 7,990.2227 | 7,830.4182 | 8,150.0271 |
2030-03-24 | 8,014.6745 | 7,854.3810 | 8,174.9680 |
2030-03-25 | 8,022.5531 | 7,862.1021 | 8,183.0042 |
2030-03-26 | 8,041.0839 | 7,880.2622 | 8,201.9055 |
2030-03-27 | 8,034.3045 | 7,873.6185 | 8,194.9906 |
2030-03-28 | 8,010.5848 | 7,850.3731 | 8,170.7964 |
2030-03-29 | 7,986.9350 | 7,827.1963 | 8,146.6737 |
2030-03-30 | 8,006.4736 | 7,846.3441 | 8,166.6031 |
2030-03-31 | 8,004.8545 | 7,844.7574 | 8,164.9516 |
2030 April | |||
2030-04-01 | 8,004.9864 | 7,844.8867 | 8,165.0862 |
2030-04-02 | 8,010.9569 | 7,850.7377 | 8,171.1760 |
2030-04-03 | 8,031.6306 | 7,870.9980 | 8,192.2632 |
2030-04-04 | 8,044.4680 | 7,883.5786 | 8,205.3574 |
2030-04-05 | 8,053.6032 | 7,892.5311 | 8,214.6752 |
2030-04-06 | 8,074.1501 | 7,912.6671 | 8,235.6331 |
2030-04-07 | 8,050.3127 | 7,889.3064 | 8,211.3189 |
2030-04-08 | 8,068.8729 | 7,907.4954 | 8,230.2503 |
2030-04-09 | 8,089.1120 | 7,927.3298 | 8,250.8943 |
2030-04-10 | 8,076.7655 | 7,915.2302 | 8,238.3008 |
2030-04-11 | 8,052.9204 | 7,891.8619 | 8,213.9788 |
2030-04-12 | 8,077.5640 | 7,916.0128 | 8,239.1153 |
2030-04-13 | 8,058.8546 | 7,897.6775 | 8,220.0317 |
2030-04-14 | 8,065.1832 | 7,903.8795 | 8,226.4868 |
2030-04-15 | 8,059.2601 | 7,898.0749 | 8,220.4453 |
2030-04-16 | 8,059.9241 | 7,898.7257 | 8,221.1226 |
2030-04-17 | 8,080.1508 | 7,918.5478 | 8,241.7539 |
2030-04-18 | 8,056.2957 | 7,895.1698 | 8,217.4216 |
2030-04-19 | 8,038.4081 | 7,877.6399 | 8,199.1763 |
2030-04-20 | 8,063.0074 | 7,901.7472 | 8,224.2675 |
2030-04-21 | 8,066.8603 | 7,905.5231 | 8,228.1975 |
2030-04-22 | 8,043.0444 | 7,882.1835 | 8,203.9053 |
2030-04-23 | 8,019.2988 | 7,858.9129 | 8,179.6848 |
2030-04-24 | 8,043.8396 | 7,882.9628 | 8,204.7164 |
2030-04-25 | 8,068.4555 | 7,907.0864 | 8,229.8246 |
2030-04-26 | 8,093.1467 | 7,931.2838 | 8,255.0097 |
2030-04-27 | 8,115.0609 | 7,952.7597 | 8,277.3621 |
2030-04-28 | 8,104.5440 | 7,942.4531 | 8,266.6348 |
2030-04-29 | 8,080.6168 | 7,919.0045 | 8,242.2291 |
2030-04-30 | 8,105.3452 | 7,943.2383 | 8,267.4521 |
2030 May | |||
2030-05-01 | 8,124.1242 | 7,961.6417 | 8,286.6067 |
2030-05-02 | 8,123.3067 | 7,960.8406 | 8,285.7729 |
2030-05-03 | 8,099.3242 | 7,937.3377 | 8,261.3107 |
2030-05-04 | 8,122.0738 | 7,959.6323 | 8,284.5153 |
2030-05-05 | 8,116.8876 | 7,954.5499 | 8,279.2254 |
2030-05-06 | 8,112.7430 | 7,950.4882 | 8,274.9979 |
2030-05-07 | 8,094.8129 | 7,932.9166 | 8,256.7092 |
2030-05-08 | 8,112.6662 | 7,950.4128 | 8,274.9195 |
2030-05-09 | 8,088.7150 | 7,926.9407 | 8,250.4893 |
2030-05-10 | 8,080.4274 | 7,918.8189 | 8,242.0360 |
2030-05-11 | 8,056.5715 | 7,895.4401 | 8,217.7029 |
2030-05-12 | 8,077.9766 | 7,916.4170 | 8,239.5361 |
2030-05-13 | 8,054.1278 | 7,893.0453 | 8,215.2104 |
2030-05-14 | 8,030.3495 | 7,869.7425 | 8,190.9565 |
2030-05-15 | 8,006.8972 | 7,846.7592 | 8,167.0351 |
2030-05-16 | 8,011.0426 | 7,850.8217 | 8,171.2634 |
2030-05-17 | 8,032.3805 | 7,871.7329 | 8,193.0282 |
2030-05-18 | 8,023.2784 | 7,862.8128 | 8,183.7440 |
2030-05-19 | 8,022.1563 | 7,861.7131 | 8,182.5994 |
2030-05-20 | 8,024.8869 | 7,864.3892 | 8,185.3847 |
2030-05-21 | 8,049.4448 | 7,888.4559 | 8,210.4337 |
2030-05-22 | 8,074.0779 | 7,912.5963 | 8,235.5594 |
2030-05-23 | 8,098.3583 | 7,936.3911 | 8,260.3255 |
2030-05-24 | 8,074.4494 | 7,912.9604 | 8,235.9384 |
2030-05-25 | 8,093.8257 | 7,931.9492 | 8,255.7022 |
2030-05-26 | 8,098.6037 | 7,936.6316 | 8,260.5758 |
2030-05-27 | 8,074.6941 | 7,913.2002 | 8,236.1880 |
2030-05-28 | 8,050.8550 | 7,889.8379 | 8,211.8721 |
2030-05-29 | 8,064.2804 | 7,902.9947 | 8,225.5660 |
2030-05-30 | 8,040.4721 | 7,879.6626 | 8,201.2815 |
2030-05-31 | 8,016.7341 | 7,856.3994 | 8,177.0687 |
2030 June | |||
2030-06-01 | 8,041.2670 | 7,880.4417 | 8,202.0923 |
2030-06-02 | 8,057.7243 | 7,896.5698 | 8,218.8788 |
2030-06-03 | 8,063.2797 | 7,902.0141 | 8,224.5452 |
2030-06-04 | 8,058.6315 | 7,897.4589 | 8,219.8042 |
2030-06-05 | 8,077.9415 | 7,916.3827 | 8,239.5003 |
2030-06-06 | 8,102.6618 | 7,940.6085 | 8,264.7150 |
2030-06-07 | 8,125.2610 | 7,962.7557 | 8,287.7662 |
2030-06-08 | 8,146.1593 | 7,983.2362 | 8,309.0825 |
2030-06-09 | 8,149.1175 | 7,986.1352 | 8,312.0999 |
2030-06-10 | 8,169.3926 | 8,006.0047 | 8,332.7804 |
2030-06-11 | 8,149.1428 | 7,986.1600 | 8,312.1257 |
2030-06-12 | 8,174.0810 | 8,010.5993 | 8,337.5626 |
2030-06-13 | 8,199.0954 | 8,035.1135 | 8,363.0773 |
2030-06-14 | 8,174.8891 | 8,011.3913 | 8,338.3869 |
2030-06-15 | 8,183.0866 | 8,019.4249 | 8,346.7484 |
2030-06-16 | 8,202.5087 | 8,038.4585 | 8,366.5588 |
2030-06-17 | 8,199.8324 | 8,035.8358 | 8,363.8291 |
2030-06-18 | 8,175.6240 | 8,012.1115 | 8,339.1364 |
2030-06-19 | 8,163.7005 | 8,000.4265 | 8,326.9746 |
2030-06-20 | 8,147.3468 | 7,984.3998 | 8,310.2937 |
2030-06-21 | 8,123.2932 | 7,960.8274 | 8,285.7591 |
2030-06-22 | 8,148.1523 | 7,985.1892 | 8,311.1153 |
2030-06-23 | 8,124.0964 | 7,961.6144 | 8,286.5783 |
2030-06-24 | 8,148.9579 | 7,985.9787 | 8,311.9370 |
2030-06-25 | 8,124.8996 | 7,962.4016 | 8,287.3976 |
2030-06-26 | 8,134.8991 | 7,972.2012 | 8,297.5971 |
2030-06-27 | 8,159.7937 | 7,996.5978 | 8,322.9896 |
2030-06-28 | 8,151.7789 | 7,988.7434 | 8,314.8145 |
2030-06-29 | 8,159.5622 | 7,996.3710 | 8,322.7535 |
2030-06-30 | 8,135.4726 | 7,972.7632 | 8,298.1821 |
2030 July | |||
2030-07-01 | 8,160.3689 | 7,997.1616 | 8,323.5763 |
2030-07-02 | 8,166.3630 | 8,003.0358 | 8,329.6903 |
2030-07-03 | 8,142.2533 | 7,979.4083 | 8,305.0984 |
2030-07-04 | 8,167.1704 | 8,003.8270 | 8,330.5138 |
2030-07-05 | 8,183.7624 | 8,020.0872 | 8,347.4377 |
2030-07-06 | 8,208.8065 | 8,044.6304 | 8,372.9826 |
2030-07-07 | 8,210.1873 | 8,045.9835 | 8,374.3910 |
2030-07-08 | 8,198.4466 | 8,034.4777 | 8,362.4156 |
2030-07-09 | 8,223.5357 | 8,059.0650 | 8,388.0064 |
2030-07-10 | 8,210.7222 | 8,046.5077 | 8,374.9366 |
2030-07-11 | 8,207.6395 | 8,043.4867 | 8,371.7923 |
2030-07-12 | 8,222.4075 | 8,057.9593 | 8,386.8556 |
2030-07-13 | 8,224.0903 | 8,059.6085 | 8,388.5721 |
2030-07-14 | 8,229.5918 | 8,065.0000 | 8,394.1837 |
2030-07-15 | 8,228.1085 | 8,063.5464 | 8,392.6707 |
2030-07-16 | 8,253.2883 | 8,088.2225 | 8,418.3541 |
2030-07-17 | 8,275.4123 | 8,109.9040 | 8,440.9205 |
2030-07-18 | 8,262.0987 | 8,096.8567 | 8,427.3407 |
2030-07-19 | 8,237.7064 | 8,072.9523 | 8,402.4605 |
2030-07-20 | 8,213.3861 | 8,049.1184 | 8,377.6538 |
2030-07-21 | 8,238.5208 | 8,073.7504 | 8,403.2912 |
2030-07-22 | 8,214.1981 | 8,049.9142 | 8,378.4821 |
2030-07-23 | 8,214.1981 | 8,049.9142 | 8,378.4821 |
2030-07-24 | 8,220.7053 | 8,056.2912 | 8,385.1194 |
2030-07-25 | 8,196.4352 | 8,032.5065 | 8,360.3639 |
2030-07-26 | 8,172.2368 | 8,008.7920 | 8,335.6815 |
2030-07-27 | 8,157.4967 | 7,994.3468 | 8,320.6466 |
2030-07-28 | 8,133.4132 | 7,970.7449 | 8,296.0815 |
2030-07-29 | 8,122.8294 | 7,960.3729 | 8,285.2860 |
2030-07-30 | 8,110.6704 | 7,948.4570 | 8,272.8838 |
2030-07-31 | 8,102.0832 | 7,940.0415 | 8,264.1249 |
2030 August | |||
2030-08-01 | 8,085.1215 | 7,923.4191 | 8,246.8240 |
2030-08-02 | 8,100.8761 | 7,938.8586 | 8,262.8936 |
2030-08-03 | 8,100.8770 | 7,938.8595 | 8,262.8946 |
2030-08-04 | 8,085.2272 | 7,923.5226 | 8,246.9317 |
2030-08-05 | 8,071.2776 | 7,909.8520 | 8,232.7031 |
2030-08-06 | 8,087.5480 | 7,925.7970 | 8,249.2989 |
2030-08-07 | 8,087.5480 | 7,925.7970 | 8,249.2989 |
2030-08-08 | 8,063.6710 | 7,902.3976 | 8,224.9444 |
2030-08-09 | 8,055.6700 | 7,894.5566 | 8,216.7834 |
2030-08-10 | 8,072.5272 | 7,911.0767 | 8,233.9778 |
2030-08-11 | 8,048.6946 | 7,887.7207 | 8,209.6685 |
2030-08-12 | 8,073.3253 | 7,911.8588 | 8,234.7918 |
2030-08-13 | 8,068.4010 | 7,907.0330 | 8,229.7690 |
2030-08-14 | 8,044.5806 | 7,883.6889 | 8,205.4722 |
2030-08-15 | 8,020.8304 | 7,860.4138 | 8,181.2470 |
2030-08-16 | 8,045.3759 | 7,884.4684 | 8,206.2834 |
2030-08-17 | 8,021.6234 | 7,861.1910 | 8,182.0559 |
2030-08-18 | 7,997.9411 | 7,837.9822 | 8,157.8999 |
2030-08-19 | 7,996.4624 | 7,836.5331 | 8,156.3916 |
2030-08-20 | 8,020.9333 | 7,860.5146 | 8,181.3519 |
2030-08-21 | 8,045.4791 | 7,884.5695 | 8,206.3887 |
2030-08-22 | 8,070.1000 | 7,908.6980 | 8,231.5020 |
2030-08-23 | 8,094.7962 | 7,932.9003 | 8,256.6922 |
2030-08-24 | 8,099.0836 | 7,937.1020 | 8,261.0653 |
2030-08-25 | 8,093.1730 | 7,931.3095 | 8,255.0364 |
2030-08-26 | 8,069.2794 | 7,907.8938 | 8,230.6650 |
2030-08-27 | 8,093.9731 | 7,932.0937 | 8,255.8526 |
2030-08-28 | 8,070.0772 | 7,908.6756 | 8,231.4787 |
2030-08-29 | 8,068.8638 | 7,907.4865 | 8,230.2411 |
2030-08-30 | 8,045.0420 | 7,884.1411 | 8,205.9428 |
2030-08-31 | 8,069.6615 | 7,908.2683 | 8,231.0548 |
2030 September | |||
2030-09-01 | 8,094.3564 | 7,932.4693 | 8,256.2436 |
2030-09-02 | 8,119.1269 | 7,956.7444 | 8,281.5095 |
2030-09-03 | 8,138.9036 | 7,976.1256 | 8,301.6817 |
2030-09-04 | 8,148.2058 | 7,985.2417 | 8,311.1699 |
2030-09-05 | 8,148.5885 | 7,985.6167 | 8,311.5603 |
2030-09-06 | 8,173.5249 | 8,010.0545 | 8,336.9954 |
2030-09-07 | 8,156.2883 | 7,993.1625 | 8,319.4140 |
2030-09-08 | 8,150.1043 | 7,987.1022 | 8,313.1064 |
2030-09-09 | 8,175.0454 | 8,011.5445 | 8,338.5463 |
2030-09-10 | 8,157.8368 | 7,994.6801 | 8,320.9935 |
2030-09-11 | 8,163.1129 | 7,999.8506 | 8,326.3751 |
2030-09-12 | 8,176.1786 | 8,012.6550 | 8,339.7022 |
2030-09-13 | 8,152.0400 | 7,988.9992 | 8,315.0808 |
2030-09-14 | 8,145.0215 | 7,982.1210 | 8,307.9219 |
2030-09-15 | 8,149.3917 | 7,986.4039 | 8,312.3795 |
2030-09-16 | 8,169.1719 | 8,005.7885 | 8,332.5553 |
2030-09-17 | 8,194.1713 | 8,030.2879 | 8,358.0548 |
2030-09-18 | 8,219.2473 | 8,054.8623 | 8,383.6322 |
2030-09-19 | 8,244.4000 | 8,079.5120 | 8,409.2880 |
2030-09-20 | 8,225.4854 | 8,060.9757 | 8,389.9951 |
2030-09-21 | 8,241.4136 | 8,076.5853 | 8,406.2418 |
2030-09-22 | 8,241.4136 | 8,076.5853 | 8,406.2418 |
2030-09-23 | 8,249.2399 | 8,084.2551 | 8,414.2247 |
2030-09-24 | 8,233.1889 | 8,068.5251 | 8,397.8527 |
2030-09-25 | 8,256.0137 | 8,090.8934 | 8,421.1339 |
2030-09-26 | 8,276.6395 | 8,111.1067 | 8,442.1723 |
2030-09-27 | 8,266.5064 | 8,101.1763 | 8,431.8365 |
2030-09-28 | 8,272.4053 | 8,106.9572 | 8,437.8535 |
2030-09-29 | 8,275.5966 | 8,110.0846 | 8,441.1085 |
2030-09-30 | 8,270.0571 | 8,104.6559 | 8,435.4582 |
2030 October | |||
2030-10-01 | 8,291.8618 | 8,126.0245 | 8,457.6990 |
2030-10-02 | 8,307.3591 | 8,141.2119 | 8,473.5062 |
2030-10-03 | 8,321.5055 | 8,155.0754 | 8,487.9356 |
2030-10-04 | 8,296.9378 | 8,130.9990 | 8,462.8765 |
2030-10-05 | 8,292.5666 | 8,126.7153 | 8,458.4179 |
2030-10-06 | 8,299.2576 | 8,133.2724 | 8,465.2427 |
2030-10-07 | 8,294.0348 | 8,128.1541 | 8,459.9155 |
2030-10-08 | 8,304.1731 | 8,138.0897 | 8,470.2566 |
2030-10-09 | 8,312.3498 | 8,146.1028 | 8,478.5968 |
2030-10-10 | 8,296.8873 | 8,130.9495 | 8,462.8250 |
2030-10-11 | 8,313.7905 | 8,147.5147 | 8,480.0663 |
2030-10-12 | 8,327.9857 | 8,161.4260 | 8,494.5454 |
2030-10-13 | 8,338.4714 | 8,171.7020 | 8,505.2408 |
2030-10-14 | 8,351.4340 | 8,184.4053 | 8,518.4626 |
2030-10-15 | 8,326.7779 | 8,160.2423 | 8,493.3135 |
2030-10-16 | 8,327.7711 | 8,161.2156 | 8,494.3265 |
2030-10-17 | 8,353.2558 | 8,186.1907 | 8,520.3210 |
2030-10-18 | 8,378.8186 | 8,211.2422 | 8,546.3950 |
2030-10-19 | 8,354.0817 | 8,187.0001 | 8,521.1633 |
2030-10-20 | 8,361.5023 | 8,194.2723 | 8,528.7324 |
2030-10-21 | 8,364.6939 | 8,197.4000 | 8,531.9878 |
2030-10-22 | 8,339.9987 | 8,173.1987 | 8,506.7987 |
2030-10-23 | 8,365.5209 | 8,198.2105 | 8,532.8313 |
2030-10-24 | 8,391.1212 | 8,223.2988 | 8,558.9436 |
2030-10-25 | 8,416.7999 | 8,248.4639 | 8,585.1359 |
2030-10-26 | 8,442.5571 | 8,273.7059 | 8,611.4082 |
2030-10-27 | 8,450.4585 | 8,281.4494 | 8,619.4677 |
2030-10-28 | 8,476.3188 | 8,306.7924 | 8,645.8452 |
2030-10-29 | 8,502.2582 | 8,332.2130 | 8,672.3033 |
2030-10-30 | 8,528.2769 | 8,357.7114 | 8,698.8424 |
2030-10-31 | 8,503.0987 | 8,333.0368 | 8,673.1607 |
2030 November | |||
2030-11-01 | 8,496.3117 | 8,326.3855 | 8,666.2380 |
2030-11-02 | 8,508.2738 | 8,338.1083 | 8,678.4393 |
2030-11-03 | 8,534.3110 | 8,363.6247 | 8,704.9972 |
2030-11-04 | 8,535.8300 | 8,365.1134 | 8,706.5466 |
2030-11-05 | 8,561.9515 | 8,390.7125 | 8,733.1906 |
2030-11-06 | 8,588.1530 | 8,416.3899 | 8,759.9160 |
2030-11-07 | 8,573.2159 | 8,401.7516 | 8,744.6802 |
2030-11-08 | 8,547.9050 | 8,376.9469 | 8,718.8631 |
2030-11-09 | 8,556.3135 | 8,385.1872 | 8,727.4397 |
2030-11-10 | 8,531.0525 | 8,360.4315 | 8,701.6736 |
2030-11-11 | 8,531.5569 | 8,360.9258 | 8,702.1880 |
2030-11-12 | 8,548.7075 | 8,377.7333 | 8,719.6816 |
2030-11-13 | 8,549.8056 | 8,378.8094 | 8,720.8017 |
2030-11-14 | 8,575.9698 | 8,404.4504 | 8,747.4892 |
2030-11-15 | 8,573.1127 | 8,401.6504 | 8,744.5750 |
2030-11-16 | 8,547.8022 | 8,376.8461 | 8,718.7582 |
2030-11-17 | 8,573.9603 | 8,402.4811 | 8,745.4395 |
2030-11-18 | 8,570.4157 | 8,399.0074 | 8,741.8240 |
2030-11-19 | 8,559.9111 | 8,388.7128 | 8,731.1093 |
2030-11-20 | 8,534.6395 | 8,363.9467 | 8,705.3323 |
2030-11-21 | 8,560.7573 | 8,389.5422 | 8,731.9725 |
2030-11-22 | 8,551.7930 | 8,380.7571 | 8,722.8289 |
2030-11-23 | 8,565.0892 | 8,393.7874 | 8,736.3910 |
2030-11-24 | 8,562.8947 | 8,391.6368 | 8,734.1526 |
2030-11-25 | 8,568.7438 | 8,397.3689 | 8,740.1186 |
2030-11-26 | 8,550.7668 | 8,379.7514 | 8,721.7821 |
2030-11-27 | 8,576.9340 | 8,405.3953 | 8,748.4727 |
2030-11-28 | 8,603.1813 | 8,431.1176 | 8,775.2449 |
2030-11-29 | 8,612.9635 | 8,440.7042 | 8,785.2228 |
2030-11-30 | 8,617.1878 | 8,444.8441 | 8,789.5316 |
2030 December | |||
2030-12-01 | 8,643.5583 | 8,470.6871 | 8,816.4294 |
2030-12-02 | 8,652.0551 | 8,479.0140 | 8,825.0962 |
2030-12-03 | 8,672.0399 | 8,498.5991 | 8,845.4807 |
2030-12-04 | 8,664.7287 | 8,491.4341 | 8,838.0232 |
2030-12-05 | 8,639.1476 | 8,466.3647 | 8,811.9306 |
2030-12-06 | 8,613.6422 | 8,441.3693 | 8,785.9150 |
2030-12-07 | 8,634.7139 | 8,462.0196 | 8,807.4082 |
2030-12-08 | 8,632.9678 | 8,460.3084 | 8,805.6272 |
2030-12-09 | 8,633.1101 | 8,460.4479 | 8,805.7723 |
2030-12-10 | 8,639.5490 | 8,466.7580 | 8,812.3400 |
2030-12-11 | 8,661.8449 | 8,488.6080 | 8,835.0818 |
2030-12-12 | 8,675.6896 | 8,502.1758 | 8,849.2034 |
2030-12-13 | 8,685.5416 | 8,511.8307 | 8,859.2524 |
2030-12-14 | 8,707.7008 | 8,533.5467 | 8,881.8548 |
2030-12-15 | 8,681.9929 | 8,508.3530 | 8,855.6327 |
2030-12-16 | 8,702.0094 | 8,527.9692 | 8,876.0496 |
2030-12-17 | 8,723.8367 | 8,549.3599 | 8,898.3134 |
2030-12-18 | 8,710.5214 | 8,536.3109 | 8,884.7318 |
2030-12-19 | 8,684.8052 | 8,511.1091 | 8,858.5013 |
2030-12-20 | 8,711.3826 | 8,537.1549 | 8,885.6102 |
2030-12-21 | 8,691.2050 | 8,517.3809 | 8,865.0291 |
2030-12-22 | 8,698.0302 | 8,524.0696 | 8,871.9908 |
2030-12-23 | 8,691.6424 | 8,517.8095 | 8,865.4752 |
2030-12-24 | 8,692.3585 | 8,518.5114 | 8,866.2057 |
2030-12-25 | 8,714.1724 | 8,539.8889 | 8,888.4558 |
2030-12-26 | 8,688.4454 | 8,514.6765 | 8,862.2143 |
2030-12-27 | 8,669.1542 | 8,495.7711 | 8,842.5373 |
2030-12-28 | 8,695.6837 | 8,521.7700 | 8,869.5974 |
2030-12-29 | 8,699.8390 | 8,525.8422 | 8,873.8358 |
2030-12-30 | 8,674.1543 | 8,500.6712 | 8,847.6374 |
2030-12-31 | 8,648.5455 | 8,475.5746 | 8,821.5164 |