> Page 6: GBP/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7,355.3897 7,208.2820 7,502.4975
2031-01-02 7,376.7392 7,229.2045 7,524.2740
2031-01-03 7,369.0147 7,221.6344 7,516.3950
2031-01-04 7,380.4720 7,232.8625 7,528.0814
2031-01-05 7,378.5810 7,231.0094 7,526.1526
2031-01-06 7,383.6211 7,235.9487 7,531.2935
2031-01-07 7,368.1305 7,220.7678 7,515.4931
2031-01-08 7,389.5169 7,241.7266 7,537.3073
2031-01-09 7,410.9655 7,262.7462 7,559.1848
2031-01-10 7,419.3921 7,271.0043 7,567.7800
2031-01-11 7,423.0310 7,274.5704 7,571.4917
2031-01-12 7,444.5769 7,295.6853 7,593.4684
2031-01-13 7,451.8951 7,302.8572 7,600.9330
2031-01-14 7,469.1077 7,319.7256 7,618.4899
2031-01-15 7,462.8106 7,313.5544 7,612.0668
2031-01-16 7,441.5718 7,292.7403 7,590.4032
2031-01-17 7,420.3933 7,271.9855 7,568.8012
2031-01-18 7,438.5460 7,289.7751 7,587.3169
2031-01-19 7,437.0418 7,288.3010 7,585.7826
2031-01-20 7,437.1643 7,288.4211 7,585.9076
2031-01-21 7,442.7113 7,293.8571 7,591.5655
2031-01-22 7,461.9186 7,312.6802 7,611.1569
2031-01-23 7,473.8453 7,324.3684 7,623.3223
2031-01-24 7,482.3325 7,332.6859 7,631.9792
2031-01-25 7,501.4220 7,351.3935 7,651.4504
2031-01-26 7,480.0732 7,330.4718 7,629.6747
2031-01-27 7,497.3187 7,347.3724 7,647.2651
2031-01-28 7,516.1243 7,365.8018 7,666.4467
2031-01-29 7,504.6523 7,354.5593 7,654.7453
2031-01-30 7,483.2944 7,333.6285 7,632.9602
2031-01-31 7,505.0151 7,354.9148 7,655.1154
2031 February
2031-02-01 7,487.6318 7,337.8792 7,637.3844
2031-02-02 7,493.5118 7,343.6416 7,643.3820
2031-02-03 7,488.0086 7,338.2484 7,637.7687
2031-02-04 7,488.6256 7,338.8530 7,638.3981
2031-02-05 7,507.4186 7,357.2702 7,657.5669
2031-02-06 7,486.0527 7,336.3317 7,635.7738
2031-02-07 7,469.4313 7,320.0426 7,618.8199
2031-02-08 7,491.1118 7,341.2895 7,640.9340
2031-02-09 7,494.6915 7,344.7976 7,644.5853
2031-02-10 7,473.3619 7,323.8946 7,622.8291
2031-02-11 7,452.0930 7,303.0511 7,601.1348
2031-02-12 7,473.7232 7,324.2487 7,623.1976
2031-02-13 7,495.4161 7,345.5078 7,645.3245
2031-02-14 7,517.1721 7,366.8286 7,667.5155
2031-02-15 7,537.5266 7,386.7761 7,688.2772
2031-02-16 7,527.7582 7,377.2030 7,678.3133
2031-02-17 7,506.3345 7,356.2078 7,656.4612
2031-02-18 7,528.1221 7,377.5597 7,678.6845
2031-02-19 7,545.5637 7,394.6525 7,696.4750
2031-02-20 7,544.8045 7,393.9084 7,695.7006
2031-02-21 7,523.3323 7,372.8656 7,673.7989
2031-02-22 7,544.4640 7,393.5747 7,695.3533
2031-02-23 7,539.6467 7,388.8537 7,690.4396
2031-02-24 7,535.7968 7,385.0809 7,686.5128
2031-02-25 7,519.1418 7,368.7590 7,669.5247
2031-02-26 7,535.7254 7,385.0109 7,686.4399
2031-02-27 7,514.2790 7,363.9935 7,664.5646
2031-02-28 7,506.5800 7,356.4484 7,656.7116
2031 March
2031-03-01 7,485.2166 7,335.5123 7,634.9209
2031-03-02 7,505.1037 7,355.0016 7,655.2058
2031-03-03 7,483.7445 7,334.0696 7,633.4194
2031-03-04 7,462.4460 7,313.1971 7,611.6949
2031-03-05 7,441.2082 7,292.3840 7,590.0324
2031-03-06 7,445.0607 7,296.1595 7,593.9620
2031-03-07 7,464.8912 7,315.5933 7,614.1890
2031-03-08 7,456.4321 7,307.3034 7,605.5607
2031-03-09 7,455.3892 7,306.2814 7,604.4970
2031-03-10 7,457.9270 7,308.7684 7,607.0855
2031-03-11 7,479.5741 7,329.9826 7,629.1656
2031-03-12 7,501.2840 7,351.2584 7,651.3097
2031-03-13 7,523.0570 7,372.5959 7,673.5182
2031-03-14 7,501.6467 7,351.6138 7,651.6796
2031-03-15 7,519.6484 7,369.2555 7,670.0414
2031-03-16 7,524.0875 7,373.6057 7,674.5692
2031-03-17 7,502.6742 7,352.6207 7,652.7277
2031-03-18 7,481.3219 7,331.6955 7,630.9483
2031-03-19 7,493.7975 7,343.9215 7,643.6734
2031-03-20 7,472.4704 7,323.0210 7,621.9199
2031-03-21 7,451.2041 7,302.1800 7,600.2282
2031-03-22 7,472.8317 7,323.3751 7,622.2883
2031-03-23 7,488.1257 7,338.3631 7,637.8882
2031-03-24 7,493.2883 7,343.4225 7,643.1540
2031-03-25 7,488.9687 7,339.1894 7,638.7481
2031-03-26 7,506.9137 7,356.7754 7,657.0520
2031-03-27 7,528.7030 7,378.1289 7,679.2771
2031-03-28 7,549.7014 7,398.7073 7,700.6954
2031-03-29 7,569.1194 7,417.7370 7,720.5018
2031-03-30 7,571.8680 7,420.4307 7,723.3054
2031-03-31 7,590.7069 7,438.8927 7,742.5210
2031 April
2031-04-01 7,571.8915 7,420.4537 7,723.3294
2031-04-02 7,593.8694 7,441.9921 7,745.7468
2031-04-03 7,615.9111 7,463.5929 7,768.2294
2031-04-04 7,594.2366 7,442.3518 7,746.1213
2031-04-05 7,601.8518 7,449.8148 7,753.8889
2031-04-06 7,619.8943 7,467.4965 7,772.2922
2031-04-07 7,617.4082 7,465.0600 7,769.7564
2031-04-08 7,595.7294 7,443.8148 7,747.6440
2031-04-09 7,584.6517 7,432.9586 7,736.3447
2031-04-10 7,569.4579 7,418.0687 7,720.8470
2031-04-11 7,547.9155 7,396.9572 7,698.8738
2031-04-12 7,569.8238 7,418.4273 7,721.2203
2031-04-13 7,548.2804 7,397.3148 7,699.2460
2031-04-14 7,570.1898 7,418.7860 7,721.5936
2031-04-15 7,548.6453 7,397.6724 7,699.6182
2031-04-16 7,557.9357 7,406.7770 7,709.0944
2031-04-17 7,579.8731 7,428.2756 7,731.4705
2031-04-18 7,572.4279 7,420.9794 7,723.8765
2031-04-19 7,579.6580 7,428.0649 7,731.2512
2031-04-20 7,558.0866 7,406.9249 7,709.2484
2031-04-21 7,580.0245 7,428.4240 7,731.6250
2031-04-22 7,585.5923 7,433.8804 7,737.3041
2031-04-23 7,564.0040 7,412.7239 7,715.2841
2031-04-24 7,585.9590 7,434.2398 7,737.6782
2031-04-25 7,601.3703 7,449.3428 7,753.3977
2031-04-26 7,623.4337 7,470.9651 7,775.9024
2031-04-27 7,624.7160 7,472.2217 7,777.2104
2031-04-28 7,613.8126 7,461.5364 7,766.0889
2031-04-29 7,635.9122 7,483.1940 7,788.6305
2031-04-30 7,624.0143 7,471.5340 7,776.4946
2031 May
2031-05-01 7,621.1520 7,468.7289 7,773.5750
2031-05-02 7,634.8647 7,482.1674 7,787.5620
2031-05-03 7,636.4272 7,483.6987 7,789.1557
2031-05-04 7,641.5356 7,488.7049 7,794.3663
2031-05-05 7,640.1583 7,487.3552 7,792.9615
2031-05-06 7,662.3344 7,509.0877 7,815.5811
2031-05-07 7,682.8742 7,529.2167 7,836.5317
2031-05-08 7,670.5139 7,517.1036 7,823.9242
2031-05-09 7,648.6839 7,495.7103 7,801.6576
2031-05-10 7,626.9161 7,474.3778 7,779.4544
2031-05-11 7,649.0537 7,496.0726 7,802.0348
2031-05-12 7,627.2848 7,474.7391 7,779.8305
2031-05-13 7,649.4235 7,496.4350 7,802.4120
2031-05-14 7,653.6742 7,500.6007 7,806.7477
2031-05-15 7,631.8921 7,479.2543 7,784.5300
2031-05-16 7,610.1721 7,457.9686 7,762.3755
2031-05-17 7,632.2611 7,479.6159 7,784.9063
2031-05-18 7,650.0103 7,497.0101 7,803.0105
2031-05-19 7,651.0425 7,498.0217 7,804.0634
2031-05-20 7,650.0631 7,497.0618 7,803.0644
2031-05-21 7,661.0628 7,507.8415 7,814.2840
2031-05-22 7,678.0483 7,524.4873 7,831.6092
2031-05-23 7,659.7629 7,506.5676 7,812.9581
2031-05-24 7,674.4877 7,520.9980 7,827.9775
2031-05-25 7,696.7634 7,542.8282 7,850.6987
2031-05-26 7,674.8587 7,521.3616 7,828.3559
2031-05-27 7,692.2531 7,538.4080 7,846.0981
2031-05-28 7,670.3612 7,516.9540 7,823.7685
2031-05-29 7,683.2288 7,529.5642 7,836.8933
2031-05-30 7,661.3626 7,508.1353 7,814.5898
2031-05-31 7,683.4147 7,529.7464 7,837.0830
2031 June
2031-06-01 7,685.5864 7,531.8746 7,839.2981
2031-06-02 7,679.5134 7,525.9231 7,833.1037
2031-06-03 7,677.0665 7,523.5252 7,830.6078
2031-06-04 7,689.2899 7,535.5041 7,843.0757
2031-06-05 7,711.6085 7,557.3764 7,865.8407
2031-06-06 7,724.8831 7,570.3855 7,879.3808
2031-06-07 7,712.7597 7,558.5045 7,867.0149
2031-06-08 7,690.8095 7,536.9933 7,844.6256
2031-06-09 7,713.1325 7,558.8699 7,867.3952
2031-06-10 7,691.1813 7,537.3576 7,845.0049
2031-06-11 7,688.4160 7,534.6476 7,842.1843
2031-06-12 7,666.5350 7,513.2043 7,819.8657
2031-06-13 7,662.2604 7,509.0152 7,815.5056
2031-06-14 7,655.6298 7,502.5172 7,808.7424
2031-06-15 7,649.1900 7,496.2062 7,802.1738
2031-06-16 7,652.9223 7,499.8639 7,805.9808
2031-06-17 7,675.1355 7,521.6327 7,828.6382
2031-06-18 7,653.2923 7,500.2265 7,806.3582
2031-06-19 7,633.9395 7,481.2607 7,786.6183
2031-06-20 7,628.4200 7,475.8516 7,780.9884
2031-06-21 7,606.7098 7,454.5756 7,758.8440
2031-06-22 7,606.3156 7,454.1893 7,758.4420
2031-06-23 7,595.3537 7,443.4466 7,747.2607
2031-06-24 7,595.3537 7,443.4466 7,747.2607
2031-06-25 7,601.3706 7,449.3432 7,753.3980
2031-06-26 7,579.7374 7,428.1427 7,731.3322
2031-06-27 7,558.1658 7,407.0025 7,709.3291
2031-06-28 7,544.5333 7,393.6427 7,695.4240
2031-06-29 7,523.0619 7,372.6006 7,673.5231
2031-06-30 7,513.2724 7,363.0069 7,663.5378
2031 July
2031-07-01 7,502.0257 7,351.9852 7,652.0662
2031-07-02 7,494.0830 7,344.2013 7,643.9646
2031-07-03 7,478.3941 7,328.8262 7,627.9620
2031-07-04 7,492.9664 7,343.1071 7,642.8258
2031-07-05 7,492.9673 7,343.1080 7,642.8267
2031-07-06 7,478.4918 7,328.9220 7,628.0617
2031-07-07 7,465.5891 7,316.2773 7,614.9009
2031-07-08 7,480.6385 7,331.0257 7,630.2513
2031-07-09 7,480.6385 7,331.0257 7,630.2513
2031-07-10 7,459.3489 7,310.1619 7,608.5359
2031-07-11 7,451.9475 7,302.9086 7,600.9865
2031-07-12 7,467.5414 7,318.1906 7,616.8922
2031-07-13 7,446.2891 7,297.3633 7,595.2149
2031-07-14 7,467.9024 7,318.5444 7,617.2605
2031-07-15 7,463.3474 7,314.0804 7,612.6143
2031-07-16 7,442.1070 7,293.2648 7,590.9491
2031-07-17 7,420.9270 7,272.5085 7,569.3456
2031-07-18 7,442.4668 7,293.6174 7,591.3161
2031-07-19 7,421.2858 7,272.8601 7,569.7115
2031-07-20 7,400.1651 7,252.1618 7,548.1684
2031-07-21 7,398.7969 7,250.8210 7,546.7729
2031-07-22 7,420.2724 7,271.8670 7,568.6779
2031-07-23 7,441.8103 7,292.9741 7,590.6465
2031-07-24 7,463.4106 7,314.1424 7,612.6788
2031-07-25 7,485.0736 7,335.3722 7,634.7751
2031-07-26 7,489.0381 7,339.2573 7,638.8189
2031-07-27 7,483.5727 7,333.9012 7,633.2441
2031-07-28 7,462.2747 7,313.0292 7,611.5202
2031-07-29 7,483.9345 7,334.2558 7,633.6131
2031-07-30 7,462.6355 7,313.3828 7,611.8882
2031-07-31 7,461.5134 7,312.2831 7,610.7437
2031 August
2031-08-01 7,440.2782 7,291.4727 7,589.0838
2031-08-02 7,461.8741 7,312.6366 7,611.1116
2031-08-03 7,483.5327 7,333.8621 7,633.2034
2031-08-04 7,505.2542 7,355.1491 7,655.3592
2031-08-05 7,523.5356 7,373.0649 7,674.0063
2031-08-06 7,532.1344 7,381.4917 7,682.7771
2031-08-07 7,532.4882 7,381.8384 7,683.1380
2031-08-08 7,554.3517 7,403.2647 7,705.4388
2031-08-09 7,538.4208 7,387.6524 7,689.1892
2031-08-10 7,532.7053 7,382.0512 7,683.3594
2031-08-11 7,554.5695 7,403.4781 7,705.6609
2031-08-12 7,538.6670 7,387.8936 7,689.4403
2031-08-13 7,543.5426 7,392.6718 7,694.4135
2031-08-14 7,555.6167 7,404.5043 7,706.7290
2031-08-15 7,534.1137 7,383.4314 7,684.7960
2031-08-16 7,527.6272 7,377.0747 7,678.1797
2031-08-17 7,531.6661 7,381.0328 7,682.2995
2031-08-18 7,549.9470 7,398.9481 7,700.9460
2031-08-19 7,571.8612 7,420.4240 7,723.2985
2031-08-20 7,593.8391 7,441.9623 7,745.7158
2031-08-21 7,615.8807 7,463.5631 7,768.1983
2031-08-22 7,598.4081 7,446.4400 7,750.3763
2031-08-23 7,613.1220 7,460.8595 7,765.3844
2031-08-24 7,613.1220 7,460.8595 7,765.3844
2031-08-25 7,620.3517 7,467.9446 7,772.7587
2031-08-26 7,605.5243 7,453.4138 7,757.6348
2031-08-27 7,626.6090 7,474.0768 7,779.1412
2031-08-28 7,645.6624 7,492.7491 7,798.5756
2031-08-29 7,636.3018 7,483.5758 7,789.0279
2031-08-30 7,641.7511 7,488.9160 7,794.5861
2031-08-31 7,644.6990 7,491.8050 7,797.5930
2031 September
2031-09-01 7,639.5818 7,486.7902 7,792.3734
2031-09-02 7,659.7242 7,506.5297 7,812.9187
2031-09-03 7,674.0400 7,520.5592 7,827.5208
2031-09-04 7,687.1080 7,533.3658 7,840.8502
2031-09-05 7,665.2308 7,511.9262 7,818.5354
2031-09-06 7,661.1924 7,507.9686 7,814.4163
2031-09-07 7,667.3739 7,514.0265 7,820.7214
2031-09-08 7,662.5488 7,509.2979 7,815.7998
2031-09-09 7,671.9152 7,518.4769 7,825.3536
2031-09-10 7,679.4694 7,525.8800 7,833.0588
2031-09-11 7,665.1841 7,511.8805 7,818.4878
2031-09-12 7,680.8004 7,527.1844 7,834.4164
2031-09-13 7,693.9148 7,540.0365 7,847.7931
2031-09-14 7,703.6021 7,549.5301 7,857.6742
2031-09-15 7,715.5778 7,561.2662 7,869.8893
2031-09-16 7,693.6195 7,539.7472 7,847.4919
2031-09-17 7,694.5372 7,540.6464 7,848.4279
2031-09-18 7,716.8711 7,562.5337 7,871.2085
2031-09-19 7,739.2698 7,584.4844 7,894.0552
2031-09-20 7,717.2441 7,562.8993 7,871.5890
2031-09-21 7,724.0991 7,569.6171 7,878.5811
2031-09-22 7,727.0474 7,572.5064 7,881.5883
2031-09-23 7,705.0565 7,550.9554 7,859.1576
2031-09-24 7,727.4209 7,572.8725 7,881.9694
2031-09-25 7,749.8503 7,594.8533 7,904.8473
2031-09-26 7,772.3447 7,616.8978 7,927.7916
2031-09-27 7,794.9045 7,639.0064 7,950.8026
2031-09-28 7,802.1998 7,646.1558 7,958.2438
2031-09-29 7,824.8462 7,668.3493 7,981.3431
2031-09-30 7,847.5583 7,690.6071 8,004.5095
2031 October
2031-10-01 7,870.3364 7,712.9296 8,027.7431
2031-10-02 7,847.9377 7,690.9789 8,004.8964
2031-10-03 7,841.6736 7,684.8401 7,998.5071
2031-10-04 7,852.7140 7,695.6597 8,009.7683
2031-10-05 7,875.5070 7,717.9969 8,033.0172
2031-10-06 7,876.9088 7,719.3707 8,034.4470
2031-10-07 7,899.7721 7,741.7766 8,057.7675
2031-10-08 7,922.7017 7,764.2477 8,081.1557
2031-10-09 7,908.9220 7,750.7436 8,067.1004
2031-10-10 7,886.4135 7,728.6853 8,044.1418
2031-10-11 7,894.1712 7,736.2878 8,052.0547
2031-10-12 7,871.7048 7,714.2707 8,029.1388
2031-10-13 7,872.1701 7,714.7267 8,029.6135
2031-10-14 7,887.9952 7,730.2353 8,045.7551
2031-10-15 7,889.0084 7,731.2282 8,046.7886
2031-10-16 7,911.9068 7,753.6686 8,070.1449
2031-10-17 7,909.2709 7,751.0855 8,067.4563
2031-10-18 7,886.7614 7,729.0262 8,044.4966
2031-10-19 7,909.6532 7,751.4602 8,067.8463
2031-10-20 7,906.3833 7,748.2556 8,064.5109
2031-10-21 7,896.6925 7,738.7587 8,054.6264
2031-10-22 7,874.2189 7,716.7345 8,031.7032
2031-10-23 7,897.0743 7,739.1328 8,055.0158
2031-10-24 7,888.8049 7,731.0288 8,046.5810
2031-10-25 7,901.0703 7,743.0489 8,059.0917
2031-10-26 7,899.0460 7,741.0650 8,057.0269
2031-10-27 7,904.4416 7,746.3527 8,062.5304
2031-10-28 7,887.8583 7,730.1011 8,045.6154
2031-10-29 7,910.7533 7,752.5382 8,068.9683
2031-10-30 7,933.7148 7,775.0405 8,092.3891
2031-10-31 7,942.7358 7,783.8811 8,101.5905
2031 November
2031-11-01 7,946.6314 7,787.6987 8,105.5640
2031-11-02 7,969.6970 7,810.3031 8,129.0909