> Page 5: GBP/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6,577.9562 6,446.3971 6,709.5153
2030-01-02 6,582.2105 6,450.5663 6,713.8547
2030-01-03 6,592.7459 6,460.8909 6,724.6008
2030-01-04 6,573.9832 6,442.5035 6,705.4628
2030-01-05 6,568.3233 6,436.9568 6,699.6898
2030-01-06 6,571.8475 6,440.4106 6,703.2845
2030-01-07 6,587.7987 6,456.0427 6,719.5547
2030-01-08 6,606.9202 6,474.7818 6,739.0586
2030-01-09 6,626.0973 6,493.5753 6,758.6192
2030-01-10 6,645.3299 6,512.4233 6,778.2365
2030-01-11 6,630.0840 6,497.4824 6,762.6857
2030-01-12 6,642.9228 6,510.0643 6,775.7812
2030-01-13 6,642.9228 6,510.0643 6,775.7812
2030-01-14 6,649.2312 6,516.2465 6,782.2158
2030-01-15 6,636.2934 6,503.5675 6,769.0192
2030-01-16 6,654.6911 6,521.5973 6,787.7849
2030-01-17 6,671.3163 6,537.8900 6,804.7427
2030-01-18 6,663.1487 6,529.8857 6,796.4116
2030-01-19 6,667.9035 6,534.5454 6,801.2615
2030-01-20 6,670.4757 6,537.0662 6,803.8852
2030-01-21 6,666.0106 6,532.6904 6,799.3309
2030-01-22 6,683.5861 6,549.9144 6,817.2579
2030-01-23 6,696.0776 6,562.1561 6,829.9992
2030-01-24 6,707.4802 6,573.3306 6,841.6298
2030-01-25 6,688.3910 6,554.6232 6,822.1588
2030-01-26 6,684.8673 6,551.1699 6,818.5646
2030-01-27 6,690.2610 6,556.4558 6,824.0662
2030-01-28 6,686.0508 6,552.3298 6,819.7718
2030-01-29 6,694.2236 6,560.3391 6,828.1081
2030-01-30 6,700.8151 6,566.7988 6,834.8314
2030-01-31 6,688.3503 6,554.5833 6,822.1173
2030 February
2030-02-01 6,701.9764 6,567.9369 6,836.0159
2030-02-02 6,713.4196 6,579.1512 6,847.6880
2030-02-03 6,721.8724 6,587.4349 6,856.3098
2030-02-04 6,732.3219 6,597.6754 6,866.9683
2030-02-05 6,713.1619 6,578.8987 6,847.4252
2030-02-06 6,713.9626 6,579.6834 6,848.2419
2030-02-07 6,733.4504 6,598.7813 6,868.1194
2030-02-08 6,752.9946 6,617.9347 6,888.0545
2030-02-09 6,733.7759 6,599.1004 6,868.4514
2030-02-10 6,739.7572 6,604.9621 6,874.5524
2030-02-11 6,742.3298 6,607.4832 6,877.1764
2030-02-12 6,723.1414 6,588.6786 6,857.6042
2030-02-13 6,742.6558 6,607.8026 6,877.5089
2030-02-14 6,762.2268 6,626.9822 6,897.4713
2030-02-15 6,781.8546 6,646.2175 6,917.4917
2030-02-16 6,801.5393 6,665.5086 6,937.5701
2030-02-17 6,807.9050 6,671.7469 6,944.0631
2030-02-18 6,827.6654 6,691.1120 6,964.2187
2030-02-19 6,847.4831 6,710.5334 6,984.4328
2030-02-20 6,867.3584 6,730.0112 7,004.7055
2030-02-21 6,847.8141 6,710.8579 6,984.7704
2030-02-22 6,842.3483 6,705.5014 6,979.1953
2030-02-23 6,851.9818 6,714.9421 6,989.0214
2030-02-24 6,871.8701 6,734.4327 7,009.3075
2030-02-25 6,873.0933 6,735.6314 7,010.5551
2030-02-26 6,893.0429 6,755.1820 7,030.9037
2030-02-27 6,913.0504 6,774.7894 7,051.3114
2030-02-28 6,901.0267 6,763.0062 7,039.0473
2030 March
2030-03-01 6,881.3867 6,743.7590 7,019.0144
2030-03-02 6,888.1558 6,750.3927 7,025.9189
2030-03-03 6,868.5524 6,731.1813 7,005.9234
2030-03-04 6,868.9585 6,731.5793 7,006.3376
2030-03-05 6,882.7668 6,745.1115 7,020.4221
2030-03-06 6,883.6509 6,745.9779 7,021.3239
2030-03-07 6,903.6311 6,765.5585 7,041.7037
2030-03-08 6,901.3312 6,763.3045 7,039.3578
2030-03-09 6,881.6902 6,744.0564 7,019.3240
2030-03-10 6,901.6648 6,763.6315 7,039.6981
2030-03-11 6,898.8115 6,760.8353 7,036.7878
2030-03-12 6,890.3558 6,752.5486 7,028.1629
2030-03-13 6,870.7461 6,733.3312 7,008.1610
2030-03-14 6,890.6889 6,752.8751 7,028.5027
2030-03-15 6,883.4733 6,745.8039 7,021.1428
2030-03-16 6,894.1757 6,756.2921 7,032.0592
2030-03-17 6,892.4093 6,754.5611 7,030.2575
2030-03-18 6,897.1173 6,759.1749 7,035.0596
2030-03-19 6,882.6473 6,744.9944 7,020.3003
2030-03-20 6,902.6246 6,764.5721 7,040.6771
2030-03-21 6,922.6600 6,784.2068 7,061.1132
2030-03-22 6,930.5314 6,791.9207 7,069.1420
2030-03-23 6,933.9305 6,795.2519 7,072.6091
2030-03-24 6,954.0567 6,814.9756 7,093.1378
2030-03-25 6,960.8927 6,821.6749 7,100.1106
2030-03-26 6,976.9712 6,837.4318 7,116.5106
2030-03-27 6,971.0890 6,831.6673 7,110.5108
2030-03-28 6,951.2496 6,812.2246 7,090.2746
2030-03-29 6,931.4666 6,792.8373 7,070.0960
2030-03-30 6,948.4232 6,809.4548 7,087.3917
2030-03-31 6,947.0181 6,808.0778 7,085.9585
2030 April
2030-04-01 6,947.1326 6,808.1899 7,086.0752
2030-04-02 6,952.3140 6,813.2678 7,091.3603
2030-04-03 6,970.2558 6,830.8506 7,109.6609
2030-04-04 6,981.3967 6,841.7688 7,121.0246
2030-04-05 6,989.3246 6,849.5382 7,129.1111
2030-04-06 7,007.1563 6,867.0132 7,147.2994
2030-04-07 6,987.2142 6,847.4699 7,126.9585
2030-04-08 7,003.3234 6,863.2570 7,143.3899
2030-04-09 7,020.8899 6,880.4721 7,161.3077
2030-04-10 7,010.1738 6,869.9703 7,150.3773
2030-04-11 6,990.2231 6,850.4186 7,130.0276
2030-04-12 7,010.5127 6,870.3024 7,150.7229
2030-04-13 6,994.2748 6,854.3893 7,134.1603
2030-04-14 6,999.7673 6,859.7720 7,139.7627
2030-04-15 6,994.6267 6,854.7342 7,134.5192
2030-04-16 6,995.2030 6,855.2990 7,135.1071
2030-04-17 7,012.7578 6,872.5026 7,153.0129
2030-04-18 6,992.7998 6,852.9438 7,132.6557
2030-04-19 6,977.2735 6,837.7280 7,116.8189
2030-04-20 6,997.5254 6,857.5749 7,137.4760
2030-04-21 7,000.8693 6,860.8519 7,140.8867
2030-04-22 6,980.9451 6,841.3262 7,120.5640
2030-04-23 6,961.0776 6,821.8560 7,100.2991
2030-04-24 6,981.2826 6,841.6569 7,120.9082
2030-04-25 7,001.5462 6,861.5153 7,141.5771
2030-04-26 7,021.8686 6,881.4313 7,162.3060
2030-04-27 7,040.8820 6,900.0644 7,181.6997
2030-04-28 7,031.7572 6,891.1221 7,172.3924
2030-04-29 7,011.7451 6,871.5102 7,151.9800
2030-04-30 7,032.0972 6,891.4552 7,172.7391
2030 May
2030-05-01 7,048.3896 6,907.4218 7,189.3574
2030-05-02 7,047.6804 6,906.7268 7,188.6340
2030-05-03 7,027.6229 6,887.0705 7,168.1754
2030-05-04 7,047.3623 6,906.4151 7,188.3096
2030-05-05 7,042.8624 6,902.0052 7,183.7196
2030-05-06 7,039.2662 6,898.4809 7,180.0515
2030-05-07 7,023.7086 6,883.2344 7,164.1828
2030-05-08 7,039.1995 6,898.4155 7,179.9835
2030-05-09 7,019.1662 6,878.7829 7,159.5495
2030-05-10 7,011.9745 6,871.7350 7,152.2140
2030-05-11 6,992.0187 6,852.1783 7,131.8591
2030-05-12 7,010.5954 6,870.3835 7,150.8073
2030-05-13 6,990.6436 6,850.8307 7,130.4564
2030-05-14 6,970.7485 6,831.3335 7,110.1634
2030-05-15 6,950.9100 6,811.8918 7,089.9282
2030-05-16 6,954.5087 6,815.4185 7,093.5989
2030-05-17 6,973.0325 6,833.5718 7,112.4931
2030-05-18 6,965.1308 6,825.8282 7,104.4334
2030-05-19 6,964.1566 6,824.8735 7,103.4398
2030-05-20 6,966.5272 6,827.1966 7,105.8577
2030-05-21 6,986.7480 6,847.0130 7,126.4829
2030-05-22 7,007.0275 6,866.8869 7,147.1680
2030-05-23 7,027.3658 6,886.8185 7,167.9131
2030-05-24 7,007.3662 6,867.2189 7,147.5135
2030-05-25 7,024.1818 6,883.6982 7,164.6655
2030-05-26 7,028.3284 6,887.7618 7,168.8950
2030-05-27 7,008.3260 6,868.1595 7,148.4926
2030-05-28 6,988.3806 6,848.6130 7,128.1482
2030-05-29 7,000.0342 6,860.0335 7,140.0349
2030-05-30 6,980.1124 6,840.5101 7,119.7146
2030-05-31 6,960.2473 6,821.0423 7,099.4522
2030 June
2030-06-01 6,980.4498 6,840.8408 7,120.0588
2030-06-02 6,994.7361 6,854.8414 7,134.6308
2030-06-03 6,999.5585 6,859.5674 7,139.5497
2030-06-04 6,995.5236 6,855.6131 7,135.4341
2030-06-05 7,012.2862 6,872.0405 7,152.5319
2030-06-06 7,032.6398 6,891.9870 7,173.2926
2030-06-07 7,052.2546 6,911.2095 7,193.2997
2030-06-08 7,070.3932 6,928.9853 7,211.8010
2030-06-09 7,072.9607 6,931.5015 7,214.4199
2030-06-10 7,090.5583 6,948.7471 7,232.3694
2030-06-11 7,072.9827 6,931.5230 7,214.4423
2030-06-12 7,093.5124 6,951.6422 7,235.3827
2030-06-13 7,114.1018 6,971.8198 7,256.3839
2030-06-14 7,093.8554 6,951.9783 7,235.7325
2030-06-15 7,100.9689 6,958.9495 7,242.9883
2030-06-16 7,117.8226 6,975.4661 7,260.1790
2030-06-17 7,115.5003 6,973.1902 7,257.8103
2030-06-18 7,095.2498 6,953.3448 7,237.1548
2030-06-19 7,084.9020 6,943.2040 7,226.6001
2030-06-20 7,070.7093 6,929.2952 7,212.1235
2030-06-21 7,050.5864 6,909.5747 7,191.5981
2030-06-22 7,071.0512 6,929.6302 7,212.4722
2030-06-23 7,050.9272 6,909.9087 7,191.9458
2030-06-24 7,071.3930 6,929.9652 7,212.8209
2030-06-25 7,051.2681 6,910.2428 7,192.2935
2030-06-26 7,059.9463 6,918.7474 7,201.1453
2030-06-27 7,080.4383 6,938.8295 7,222.0471
2030-06-28 7,073.4837 6,932.0140 7,214.9534
2030-06-29 7,080.2374 6,938.6327 7,221.8422
2030-06-30 7,060.0874 6,918.8856 7,201.2891
2030 July
2030-07-01 7,080.5797 6,938.9681 7,222.1913
2030-07-02 7,085.7807 6,944.0650 7,227.4963
2030-07-03 7,065.6148 6,924.3025 7,206.9271
2030-07-04 7,086.1232 6,944.4008 7,227.8457
2030-07-05 7,100.5190 6,958.5087 7,242.5294
2030-07-06 7,121.1288 6,978.7062 7,263.5513
2030-07-07 7,122.3266 6,979.8800 7,264.7731
2030-07-08 7,112.1416 6,969.8988 7,254.3844
2030-07-09 7,132.7850 6,990.1293 7,275.4407
2030-07-10 7,121.6711 6,979.2377 7,264.1045
2030-07-11 7,118.9973 6,976.6174 7,261.3773
2030-07-12 7,131.8065 6,989.1704 7,274.4426
2030-07-13 7,133.2661 6,990.6008 7,275.9314
2030-07-14 7,138.0379 6,995.2772 7,280.7987
2030-07-15 7,136.7514 6,994.0163 7,279.4864
2030-07-16 7,157.4663 7,014.3169 7,300.6156
2030-07-17 7,176.6527 7,033.1197 7,320.1858
2030-07-18 7,165.1068 7,021.8047 7,308.4090
2030-07-19 7,144.7152 7,001.8209 7,287.6095
2030-07-20 7,124.3817 6,981.8940 7,266.8693
2030-07-21 7,145.0606 7,002.1594 7,287.9619
2030-07-22 7,124.7261 6,982.2316 7,267.2206
2030-07-23 7,145.4061 7,002.4979 7,288.3142
2030-07-24 7,149.3767 7,006.3891 7,292.3642
2030-07-25 7,129.0298 6,986.4492 7,271.6104
2030-07-26 7,108.7409 6,966.5661 7,250.9157
2030-07-27 7,129.3745 6,986.7870 7,271.9620
2030-07-28 7,145.9542 7,003.0351 7,288.8733
2030-07-29 7,146.9184 7,003.9800 7,289.8568
2030-07-30 7,146.0035 7,003.0834 7,288.9236
2030-07-31 7,156.2785 7,013.1529 7,299.4040
2030 August
2030-08-01 7,172.1447 7,028.7019 7,315.5876
2030-08-02 7,155.0642 7,011.9629 7,298.1655
2030-08-03 7,168.8188 7,025.4425 7,312.1952
2030-08-04 7,189.6268 7,045.8343 7,333.4193
2030-08-05 7,169.1654 7,025.7821 7,312.5487
2030-08-06 7,185.4136 7,041.7054 7,329.1219
2030-08-07 7,164.9642 7,021.6649 7,308.2635
2030-08-08 7,176.9839 7,033.4442 7,320.5236
2030-08-09 7,156.5585 7,013.4273 7,299.6897
2030-08-10 7,177.1576 7,033.6144 7,320.7007
2030-08-11 7,179.1862 7,035.6025 7,322.7699
2030-08-12 7,173.5134 7,030.0431 7,316.9836
2030-08-13 7,171.2277 7,027.8031 7,314.6522
2030-08-14 7,182.6457 7,038.9927 7,326.2986
2030-08-15 7,203.4938 7,059.4239 7,347.5636
2030-08-16 7,215.8937 7,071.5758 7,360.2116
2030-08-17 7,204.5690 7,060.4777 7,348.6604
2030-08-18 7,184.0651 7,040.3838 7,327.7464
2030-08-19 7,204.9173 7,060.8190 7,349.0157
2030-08-20 7,184.4124 7,040.7242 7,328.1007
2030-08-21 7,181.8293 7,038.1927 7,325.4659
2030-08-22 7,161.3901 7,018.1623 7,304.6179
2030-08-23 7,157.3972 7,014.2492 7,300.5451
2030-08-24 7,151.2034 7,008.1794 7,294.2275
2030-08-25 7,145.1879 7,002.2842 7,288.0917
2030-08-26 7,148.6744 7,005.7009 7,291.6479
2030-08-27 7,169.4239 7,026.0354 7,312.8124
2030-08-28 7,149.0200 7,006.0396 7,292.0004
2030-08-29 7,130.9423 6,988.3235 7,273.5612
2030-08-30 7,125.7865 6,983.2708 7,268.3022
2030-08-31 7,105.5068 6,963.3967 7,247.6169
2030 September
2030-09-01 7,105.1386 6,963.0358 7,247.2413
2030-09-02 7,094.8989 6,953.0009 7,236.7969
2030-09-03 7,094.8989 6,953.0009 7,236.7969
2030-09-04 7,100.5194 6,958.5090 7,242.5298
2030-09-05 7,080.3116 6,938.7054 7,221.9178
2030-09-06 7,060.1613 6,918.9581 7,201.3645
2030-09-07 7,047.4271 6,906.4785 7,188.3756
2030-09-08 7,027.3704 6,886.8230 7,167.9178
2030-09-09 7,018.2259 6,877.8613 7,158.5904
2030-09-10 7,007.7203 6,867.5659 7,147.8747
2030-09-11 7,000.3009 6,860.2948 7,140.3069
2030-09-12 6,985.6458 6,845.9328 7,125.3587
2030-09-13 6,999.2579 6,859.2728 7,139.2431
2030-09-14 6,999.2587 6,859.2735 7,139.2439
2030-09-15 6,985.7370 6,846.0223 7,125.4518
2030-09-16 6,973.6844 6,834.2107 7,113.1581
2030-09-17 6,987.7422 6,847.9874 7,127.4971
2030-09-18 6,987.7422 6,847.9874 7,127.4971
2030-09-19 6,967.8554 6,828.4983 7,107.2125
2030-09-20 6,960.9417 6,821.7229 7,100.1605
2030-09-21 6,975.5081 6,835.9980 7,115.0183
2030-09-22 6,955.6561 6,816.5430 7,094.7692
2030-09-23 6,975.8453 6,836.3284 7,115.3623
2030-09-24 6,971.5904 6,832.1586 7,111.0222
2030-09-25 6,951.7496 6,812.7146 7,090.7846
2030-09-26 6,931.9652 6,793.3259 7,070.6045
2030-09-27 6,952.0856 6,813.0439 7,091.1274
2030-09-28 6,932.3003 6,793.6543 7,070.9463
2030-09-29 6,912.5712 6,774.3198 7,050.8227
2030-09-30 6,911.2932 6,773.0673 7,049.5191
2030 October
2030-10-01 6,931.3537 6,792.7266 7,069.9808
2030-10-02 6,951.4724 6,812.4429 7,090.5018
2030-10-03 6,971.6495 6,832.2165 7,111.0825
2030-10-04 6,991.8852 6,852.0475 7,131.7229
2030-10-05 6,995.5884 6,855.6766 7,135.5002
2030-10-06 6,990.4831 6,850.6734 7,130.2927
2030-10-07 6,970.5884 6,831.1767 7,110.0002
2030-10-08 6,990.8210 6,851.0046 7,130.6375
2030-10-09 6,970.9254 6,831.5069 7,110.3439
2030-10-10 6,969.8773 6,830.4798 7,109.2748
2030-10-11 6,950.0413 6,811.0405 7,089.0421
2030-10-12 6,970.2143 6,830.8100 7,109.6185
2030-10-13 6,990.4458 6,850.6368 7,130.2547
2030-10-14 7,010.7360 6,870.5213 7,150.9507
2030-10-15 7,027.8129 6,887.2566 7,168.3691
2030-10-16 7,035.8451 6,895.1282 7,176.5620
2030-10-17 7,036.1756 6,895.4521 7,176.8991
2030-10-18 7,056.5985 6,915.4666 7,197.7305
2030-10-19 7,041.7173 6,900.8830 7,182.5516
2030-10-20 7,036.3784 6,895.6508 7,177.1060
2030-10-21 7,056.8019 6,915.6659 7,197.9380
2030-10-22 7,041.9472 6,901.1083 7,182.7862
2030-10-23 7,046.5016 6,905.5716 7,187.4317
2030-10-24 7,057.7801 6,916.6245 7,198.9357
2030-10-25 7,037.6940 6,896.9401 7,178.4479
2030-10-26 7,031.6349 6,891.0022 7,172.2676
2030-10-27 7,035.4077 6,894.6995 7,176.1159
2030-10-28 7,052.4841 6,911.4344 7,193.5337
2030-10-29 7,072.9544 6,931.4953 7,214.4134
2030-10-30 7,093.4841 6,951.6144 7,235.3537
2030-10-31 7,114.0734 6,971.7919 7,256.3548
2030 November
2030-11-01 7,097.7521 6,955.7970 7,239.7071
2030-11-02 7,111.4964 6,969.2665 7,253.7263