Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/MUR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 63.6905 62.4167 64.9643
2026-01-02 63.5822 62.3105 64.8538
2026-01-03 63.9298 62.6512 65.2084
2026-01-04 63.7395 62.4647 65.0143
2026-01-05 64.0880 62.8062 65.3698
2026-01-06 63.7436 62.4687 65.0185
2026-01-07 64.0921 62.8103 65.3740
2026-01-08 64.4426 63.1537 65.7314
2026-01-09 64.5550 63.2639 65.8461
2026-01-10 64.7875 63.4917 66.0832
2026-01-11 64.5083 63.2181 65.7984
2026-01-12 64.1616 62.8784 65.4448
2026-01-13 64.5124 63.2222 65.8027
2026-01-14 64.2104 62.9262 65.4946
2026-01-15 64.5615 63.2703 65.8527
2026-01-16 64.2146 62.9303 65.4989
2026-01-17 64.4920 63.2021 65.7818
2026-01-18 64.2741 62.9886 65.5595
2026-01-19 64.3290 63.0425 65.6156
2026-01-20 64.6043 63.3122 65.8964
2026-01-21 64.3942 63.1063 65.6821
2026-01-22 64.7463 63.4514 66.0412
2026-01-23 64.9038 63.6057 66.2019
2026-01-24 64.5550 63.2639 65.8461
2026-01-25 64.5692 63.2778 65.8606
2026-01-26 64.9085 63.6103 66.2066
2026-01-27 64.6575 63.3643 65.9506
2026-01-28 64.6760 63.3825 65.9696
2026-01-29 64.3752 63.0877 65.6627
2026-01-30 64.0292 62.7487 65.3098
2026-01-31 64.2479 62.9629 65.5328
2026 February
2026-02-01 63.9784 62.6989 65.2580
2026-02-02 64.3283 63.0417 65.6148
2026-02-03 63.9826 62.7029 65.2622
2026-02-04 64.3052 63.0191 65.5913
2026-02-05 64.6569 63.3637 65.9500
2026-02-06 64.5319 63.2413 65.8226
2026-02-07 64.1974 62.9134 65.4813
2026-02-08 64.5484 63.2574 65.8393
2026-02-09 64.2015 62.9175 65.4855
2026-02-10 63.8565 62.5794 65.1336
2026-02-11 64.2056 62.9215 65.4898
2026-02-12 64.5567 63.2656 65.8478
2026-02-13 64.2098 62.9256 65.4940
2026-02-14 64.5609 63.2697 65.8521
2026-02-15 64.9139 63.6156 66.2122
2026-02-16 64.5651 63.2738 65.8564
2026-02-17 64.2181 62.9337 65.5025
2026-02-18 64.5328 63.2422 65.8235
2026-02-19 64.8857 63.5880 66.1834
2026-02-20 64.5370 63.2463 65.8277
2026-02-21 64.1902 62.9064 65.4740
2026-02-22 64.5412 63.2503 65.8320
2026-02-23 64.6694 63.3760 65.9628
2026-02-24 64.3219 63.0355 65.6083
2026-02-25 64.6736 63.3801 65.9671
2026-02-26 64.6447 63.3518 65.9376
2026-02-27 64.2973 63.0114 65.5833
2026-02-28 64.5319 63.2413 65.8225
2026 March
2026-03-01 64.2906 63.0048 65.5765
2026-03-02 64.6422 63.3493 65.9350
2026-03-03 64.2948 63.0089 65.5807
2026-03-04 64.6463 63.3534 65.9393
2026-03-05 64.2990 63.0130 65.5849
2026-03-06 64.6505 63.3575 65.9435
2026-03-07 64.3031 63.0170 65.5892
2026-03-08 64.6547 63.3616 65.9478
2026-03-09 64.7355 63.4408 66.0302
2026-03-10 64.6300 63.3374 65.9226
2026-03-11 64.6389 63.3461 65.9317
2026-03-12 64.2916 63.0057 65.5774
2026-03-13 64.6431 63.3502 65.9359
2026-03-14 64.5123 63.2220 65.8025
2026-03-15 64.1656 62.8823 65.4489
2026-03-16 63.8208 62.5444 65.0972
2026-03-17 64.0738 62.7923 65.3553
2026-03-18 64.4241 63.1357 65.7126
2026-03-19 64.3282 63.0416 65.6148
2026-03-20 64.6799 63.3863 65.9735
2026-03-21 64.3324 63.0457 65.6190
2026-03-22 64.2883 63.0026 65.5741
2026-03-23 64.0241 62.7436 65.3045
2026-03-24 63.9988 62.7189 65.2788
2026-03-25 64.3081 63.0219 65.5943
2026-03-26 63.9625 62.6833 65.2418
2026-03-27 64.3122 63.0260 65.5985
2026-03-28 63.9666 62.6873 65.2460
2026-03-29 64.1891 62.9053 65.4729
2026-03-30 64.2085 62.9243 65.4926
2026-03-31 64.1813 62.8977 65.4649
2026 April
2026-04-01 63.8364 62.5597 65.1132
2026-04-02 64.1006 62.8186 65.3826
2026-04-03 63.7561 62.4810 65.0312
2026-04-04 64.1047 62.8226 65.3868
2026-04-05 63.7602 62.4850 65.0355
2026-04-06 64.1089 62.8267 65.3910
2026-04-07 63.9577 62.6786 65.2369
2026-04-08 63.7819 62.5063 65.0575
2026-04-09 64.1306 62.8480 65.4133
2026-04-10 63.7860 62.5103 65.0617
2026-04-11 64.1348 62.8521 65.4175
2026-04-12 63.7901 62.5143 65.0659
2026-04-13 64.1389 62.8562 65.4217
2026-04-14 64.2500 62.9650 65.5350
2026-04-15 63.9047 62.6266 65.1828
2026-04-16 64.2542 62.9691 65.5392
2026-04-17 63.9089 62.6307 65.1870
2026-04-18 64.2583 62.9731 65.5435
2026-04-19 63.9130 62.6347 65.1912
2026-04-20 64.2625 62.9772 65.5477
2026-04-21 64.5236 63.2331 65.8140
2026-04-22 64.3041 63.0180 65.5902
2026-04-23 64.0052 62.7251 65.2853
2026-04-24 63.6612 62.3880 64.9344
2026-04-25 63.3191 62.0527 64.5855
2026-04-26 63.5973 62.3254 64.8693
2026-04-27 63.9450 62.6661 65.2239
2026-04-28 64.2947 63.0088 65.5806
2026-04-29 64.1534 62.8703 65.4364
2026-04-30 64.1292 62.8467 65.4118
2026 May
2026-05-01 64.0739 62.7924 65.3553
2026-05-02 64.4242 63.1357 65.7127
2026-05-03 64.0780 62.7964 65.3596
2026-05-04 63.7337 62.4590 65.0083
2026-05-05 63.9933 62.7135 65.2732
2026-05-06 64.1304 62.8478 65.4130
2026-05-07 64.1913 62.9075 65.4751
2026-05-08 64.5423 63.2514 65.8331
2026-05-09 64.1954 62.9115 65.4794
2026-05-10 64.5465 63.2555 65.8374
2026-05-11 64.1996 62.9156 65.4836
2026-05-12 64.5506 63.2596 65.8416
2026-05-13 64.2037 62.9197 65.4878
2026-05-14 63.8587 62.5815 65.1359
2026-05-15 63.5156 62.2452 64.7859
2026-05-16 63.8628 62.5856 65.1401
2026-05-17 63.5197 62.2493 64.7901
2026-05-18 63.1783 61.9148 64.4419
2026-05-19 63.2001 61.9361 64.4641
2026-05-20 63.5457 62.2748 64.8166
2026-05-21 63.8931 62.6153 65.1710
2026-05-22 63.6881 62.4143 64.9618
2026-05-23 63.8958 62.6178 65.1737
2026-05-24 63.8747 62.5972 65.1521
2026-05-25 63.9683 62.6890 65.2477
2026-05-26 63.6246 62.3521 64.8971
2026-05-27 63.9296 62.6510 65.2082
2026-05-28 64.2792 62.9936 65.5648
2026-05-29 63.9338 62.6551 65.2124
2026-05-30 64.2833 62.9977 65.5690
2026-05-31 63.9738 62.6943 65.2533
2026 June
2026-06-01 63.9900 62.7102 65.2698
2026-06-02 64.2542 62.9691 65.5393
2026-06-03 63.9089 62.6307 65.1871
2026-06-04 64.2584 62.9732 65.5435
2026-06-05 64.6097 63.3175 65.9019
2026-06-06 64.3724 63.0849 65.6598
2026-06-07 64.0265 62.7459 65.3070
2026-06-08 63.6824 62.4087 64.9560
2026-06-09 63.6455 62.3726 64.9185
2026-06-10 63.4780 62.2084 64.7475
2026-06-11 63.8251 62.5486 65.1016
2026-06-12 63.7948 62.5189 65.0706
2026-06-13 63.4519 62.1829 64.7210
2026-06-14 63.1785 61.9149 64.4420
2026-06-15 62.9361 61.6774 64.1949
2026-06-16 63.1850 61.9213 64.4487
2026-06-17 63.5305 62.2599 64.8011
2026-06-18 63.5497 62.2788 64.8207
2026-06-19 63.8632 62.5859 65.1405
2026-06-20 63.5200 62.2496 64.7904
2026-06-21 63.8673 62.5900 65.1447
2026-06-22 63.5241 62.2536 64.7946
2026-06-23 63.2526 61.9876 64.5177
2026-06-24 62.9127 61.6545 64.1710
2026-06-25 63.2567 61.9916 64.5218
2026-06-26 63.6026 62.3305 64.8746
2026-06-27 63.9503 62.6713 65.2293
2026-06-28 63.6207 62.3483 64.8931
2026-06-29 63.4358 62.1671 64.7046
2026-06-30 63.1150 61.8527 64.3773
2026 July
2026-07-01 62.9707 61.7113 64.2301
2026-07-02 63.3150 62.0487 64.5813
2026-07-03 63.0849 61.8232 64.3466
2026-07-04 63.0953 61.8334 64.3572
2026-07-05 63.4403 62.1715 64.7091
2026-07-06 63.0994 61.8374 64.3614
2026-07-07 63.0159 61.7556 64.2762
2026-07-08 62.8761 61.6186 64.1336
2026-07-09 63.2199 61.9555 64.4843
2026-07-10 62.8802 61.6226 64.1378
2026-07-11 62.9925 61.7327 64.2524
2026-07-12 62.6540 61.4009 63.9071
2026-07-13 62.7844 61.5287 64.0401
2026-07-14 62.6234 61.3710 63.8759
2026-07-15 62.2968 61.0509 63.5428
2026-07-16 61.9621 60.7228 63.2013
2026-07-17 62.3009 61.0548 63.5469
2026-07-18 61.9661 60.7267 63.2054
2026-07-19 62.0896 60.8478 63.3314
2026-07-20 62.4291 61.1805 63.6777
2026-07-21 62.0936 60.8518 63.3355
2026-07-22 62.2669 61.0216 63.5122
2026-07-23 62.3938 61.1460 63.6417
2026-07-24 62.1455 60.9025 63.3884
2026-07-25 62.4853 61.2356 63.7350
2026-07-26 62.1495 60.9065 63.3925
2026-07-27 61.8155 60.5792 63.0518
2026-07-28 62.1535 60.9104 63.3966
2026-07-29 61.8195 60.5831 63.0559
2026-07-30 62.1575 60.9144 63.4007
2026-07-31 61.8235 60.5870 63.0599
2026 August
2026-08-01 62.0428 60.8020 63.2837
2026-08-02 62.1301 60.8875 63.3727
2026-08-03 62.0716 60.8302 63.3131
2026-08-04 62.4110 61.1628 63.6592
2026-08-05 62.4766 61.2270 63.7261
2026-08-06 62.8182 61.5618 64.0746
2026-08-07 62.6212 61.3688 63.8736
2026-08-08 62.7066 61.4524 63.9607
2026-08-09 62.3696 61.1222 63.6170
2026-08-10 62.0344 60.7937 63.2751
2026-08-11 62.3736 61.1261 63.6211
2026-08-12 62.0608 60.8196 63.3021
2026-08-13 62.1587 60.9155 63.4019
2026-08-14 62.4986 61.2486 63.7485
2026-08-15 62.8392 61.5824 64.0959
2026-08-16 62.5015 61.2514 63.7515
2026-08-17 62.8432 61.5863 64.1001
2026-08-18 62.5055 61.2554 63.7556
2026-08-19 62.6642 61.4109 63.9175
2026-08-20 63.0068 61.7467 64.2670
2026-08-21 63.1588 61.8956 64.4220
2026-08-22 62.9596 61.7004 64.2188
2026-08-23 62.6213 61.3688 63.8737
2026-08-24 62.7367 61.4820 63.9914
2026-08-25 63.0328 61.7721 64.2934
2026-08-26 63.3774 62.1099 64.6450
2026-08-27 63.6314 62.3588 64.9041
2026-08-28 63.8170 62.5406 65.0933
2026-08-29 64.1431 62.8603 65.4260
2026-08-30 64.0964 62.8145 65.3783
2026-08-31 63.9124 62.6341 65.1906
2026 September
2026-09-01 63.5689 62.2975 64.8403
2026-09-02 63.3325 62.0658 64.5991
2026-09-03 63.6788 62.4052 64.9523
2026-09-04 63.9922 62.7124 65.2721
2026-09-05 63.6483 62.3754 64.9213
2026-09-06 63.3427 62.0758 64.6095
2026-09-07 63.6890 62.4152 64.9628
2026-09-08 63.3468 62.0798 64.6137
2026-09-09 63.0063 61.7462 64.2665
2026-09-10 62.6678 61.4144 63.9211
2026-09-11 63.0104 61.7502 64.2706
2026-09-12 62.9013 61.6433 64.1594
2026-09-13 63.2453 61.9804 64.5102
2026-09-14 62.9054 61.6473 64.1635
2026-09-15 62.9185 61.6601 64.1769
2026-09-16 63.2625 61.9973 64.5278
2026-09-17 63.3227 62.0563 64.5892
2026-09-18 63.0501 61.7891 64.3111
2026-09-19 62.7112 61.4570 63.9655
2026-09-20 63.0541 61.7930 64.3152
2026-09-21 62.7153 61.4610 63.9696
2026-09-22 63.0582 61.7970 64.3194
2026-09-23 63.4030 62.1349 64.6710
2026-09-24 63.0623 61.8010 64.3235
2026-09-25 63.4071 62.1389 64.6752
2026-09-26 63.0663 61.8050 64.3277
2026-09-27 63.4112 62.1430 64.6794
2026-09-28 63.0704 61.8090 64.3318
2026-09-29 62.7315 61.4769 63.9861
2026-09-30 63.0730 61.8116 64.3345
2026 October
2026-10-01 62.7341 61.4794 63.9888
2026-10-02 62.3970 61.1490 63.6449
2026-10-03 62.7381 61.4834 63.9929
2026-10-04 63.0277 61.7672 64.2883
2026-10-05 62.6890 61.4352 63.9428
2026-10-06 62.3521 61.1051 63.5992
2026-10-07 62.6931 61.4392 63.9469
2026-10-08 63.0358 61.7751 64.2966
2026-10-09 62.8312 61.5746 64.0879
2026-10-10 63.1748 61.9113 64.4383
2026-10-11 62.8353 61.5786 64.0920
2026-10-12 62.4976 61.2477 63.7476
2026-10-13 62.8394 61.5826 64.0961
2026-10-14 62.9380 61.6792 64.1968
2026-10-15 63.2821 62.0165 64.5478
2026-10-16 62.9421 61.6832 64.2009
2026-10-17 63.2862 62.0205 64.5519
2026-10-18 63.2174 61.9530 64.4817
2026-10-19 63.1665 61.9032 64.4298
2026-10-20 63.0758 61.8142 64.3373
2026-10-21 62.8981 61.6402 64.1561
2026-10-22 62.9621 61.7028 64.2213
2026-10-23 62.6237 61.3712 63.8762
2026-10-24 62.9661 61.7068 64.2254
2026-10-25 62.6278 61.3752 63.8803
2026-10-26 62.2912 61.0454 63.5370
2026-10-27 62.4651 61.2158 63.7144
2026-10-28 62.2982 61.0523 63.5442
2026-10-29 62.2658 61.0205 63.5111
2026-10-30 61.9312 60.6925 63.1698
2026-10-31 61.7865 60.5508 63.0223
2026 November
2026-11-01 61.4545 60.2254 62.6836
2026-11-02 61.7905 60.5547 63.0263
2026-11-03 61.4585 60.2293 62.6876
2026-11-04 61.6600 60.4268 62.8932
2026-11-05 61.4234 60.1949 62.6518
2026-11-06 61.0933 59.8714 62.3151
2026-11-07 61.4273 60.1988 62.6559
2026-11-08 61.2784 60.0528 62.5040
2026-11-09 60.9491 59.7301 62.1681
2026-11-10 60.6216 59.4091 61.8340
2026-11-11 60.3077 59.1015 61.5138
2026-11-12 59.9836 58.7839 61.1833
2026-11-13 60.2944 59.0885 61.5003
2026-11-14 60.6241 59.4116 61.8366
2026-11-15 60.2983 59.0923 61.5043
2026-11-16 60.2896 59.0839 61.4954
2026-11-17 60.6193 59.4069 61.8317
2026-11-18 60.2935 59.0877 61.4994
2026-11-19 60.6232 59.4108 61.8357
2026-11-20 60.2974 59.0915 61.5034
2026-11-21 60.6271 59.4146 61.8397
2026-11-22 60.3013 59.0953 61.5074
2026-11-23 60.3368 59.1301 61.5436
2026-11-24 60.6668 59.4534 61.8801
2026-11-25 60.7920 59.5761 62.0078
2026-11-26 60.7266 59.5121 61.9412
2026-11-27 60.8238 59.6074 62.0403
2026-11-28 61.1564 59.9333 62.3795
2026-11-29 61.4908 60.2610 62.7206
2026-11-30 61.6296 60.3970 62.8622
2026 December
2026-12-01 61.6694 60.4360 62.9028
2026-12-02 61.5137 60.2835 62.7440
2026-12-03 61.4639 60.2346 62.6932
2026-12-04 61.8000 60.5640 63.0360
2026-12-05 61.6810 60.4474 62.9146
2026-12-06 61.3600 60.1328 62.5872
2026-12-07 61.0303 59.8097 62.2509
2026-12-08 61.3640 60.1367 62.5913
2026-12-09 61.0342 59.8135 62.2549
2026-12-10 61.2047 59.9806 62.4288
2026-12-11 61.5393 60.3085 62.7701
2026-12-12 61.8758 60.6383 63.1133
2026-12-13 61.5433 60.3124 62.7742
2026-12-14 61.2134 59.9891 62.4376
2026-12-15 60.8844 59.6667 62.1021
2026-12-16 60.6557 59.4426 61.8688
2026-12-17 60.9873 59.7676 62.2071
2026-12-18 61.3208 60.0944 62.5472
2026-12-19 61.2023 59.9783 62.4264
2026-12-20 60.8734 59.6560 62.0909
2026-12-21 60.5463 59.3354 61.7572
2026-12-22 60.8774 59.6598 62.0949
2026-12-23 60.5502 59.3392 61.7612
2026-12-24 60.8813 59.6637 62.0989
2026-12-25 60.5541 59.3430 61.7652
2026-12-26 60.2287 59.0241 61.4333
2026-12-27 59.9051 58.7070 61.1032
2026-12-28 60.2326 59.0280 61.4373
2026-12-29 59.9089 58.7107 61.1071
2026-12-30 59.5870 58.3952 60.7787
2026-12-31 59.2668 58.0814 60.4521