Current GBP/MUR rate: â–² 61.5677 (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 63.6905 | 62.4167 | 64.9643 |
2026-01-02 | 63.5822 | 62.3105 | 64.8538 |
2026-01-03 | 63.9298 | 62.6512 | 65.2084 |
2026-01-04 | 63.7395 | 62.4647 | 65.0143 |
2026-01-05 | 64.0880 | 62.8062 | 65.3698 |
2026-01-06 | 63.7436 | 62.4687 | 65.0185 |
2026-01-07 | 64.0921 | 62.8103 | 65.3740 |
2026-01-08 | 64.4426 | 63.1537 | 65.7314 |
2026-01-09 | 64.5550 | 63.2639 | 65.8461 |
2026-01-10 | 64.7875 | 63.4917 | 66.0832 |
2026-01-11 | 64.5083 | 63.2181 | 65.7984 |
2026-01-12 | 64.1616 | 62.8784 | 65.4448 |
2026-01-13 | 64.5124 | 63.2222 | 65.8027 |
2026-01-14 | 64.2104 | 62.9262 | 65.4946 |
2026-01-15 | 64.5615 | 63.2703 | 65.8527 |
2026-01-16 | 64.2146 | 62.9303 | 65.4989 |
2026-01-17 | 64.4920 | 63.2021 | 65.7818 |
2026-01-18 | 64.2741 | 62.9886 | 65.5595 |
2026-01-19 | 64.3290 | 63.0425 | 65.6156 |
2026-01-20 | 64.6043 | 63.3122 | 65.8964 |
2026-01-21 | 64.3942 | 63.1063 | 65.6821 |
2026-01-22 | 64.7463 | 63.4514 | 66.0412 |
2026-01-23 | 64.9038 | 63.6057 | 66.2019 |
2026-01-24 | 64.5550 | 63.2639 | 65.8461 |
2026-01-25 | 64.5692 | 63.2778 | 65.8606 |
2026-01-26 | 64.9085 | 63.6103 | 66.2066 |
2026-01-27 | 64.6575 | 63.3643 | 65.9506 |
2026-01-28 | 64.6760 | 63.3825 | 65.9696 |
2026-01-29 | 64.3752 | 63.0877 | 65.6627 |
2026-01-30 | 64.0292 | 62.7487 | 65.3098 |
2026-01-31 | 64.2479 | 62.9629 | 65.5328 |
2026 February | |||
2026-02-01 | 63.9784 | 62.6989 | 65.2580 |
2026-02-02 | 64.3283 | 63.0417 | 65.6148 |
2026-02-03 | 63.9826 | 62.7029 | 65.2622 |
2026-02-04 | 64.3052 | 63.0191 | 65.5913 |
2026-02-05 | 64.6569 | 63.3637 | 65.9500 |
2026-02-06 | 64.5319 | 63.2413 | 65.8226 |
2026-02-07 | 64.1974 | 62.9134 | 65.4813 |
2026-02-08 | 64.5484 | 63.2574 | 65.8393 |
2026-02-09 | 64.2015 | 62.9175 | 65.4855 |
2026-02-10 | 63.8565 | 62.5794 | 65.1336 |
2026-02-11 | 64.2056 | 62.9215 | 65.4898 |
2026-02-12 | 64.5567 | 63.2656 | 65.8478 |
2026-02-13 | 64.2098 | 62.9256 | 65.4940 |
2026-02-14 | 64.5609 | 63.2697 | 65.8521 |
2026-02-15 | 64.9139 | 63.6156 | 66.2122 |
2026-02-16 | 64.5651 | 63.2738 | 65.8564 |
2026-02-17 | 64.2181 | 62.9337 | 65.5025 |
2026-02-18 | 64.5328 | 63.2422 | 65.8235 |
2026-02-19 | 64.8857 | 63.5880 | 66.1834 |
2026-02-20 | 64.5370 | 63.2463 | 65.8277 |
2026-02-21 | 64.1902 | 62.9064 | 65.4740 |
2026-02-22 | 64.5412 | 63.2503 | 65.8320 |
2026-02-23 | 64.6694 | 63.3760 | 65.9628 |
2026-02-24 | 64.3219 | 63.0355 | 65.6083 |
2026-02-25 | 64.6736 | 63.3801 | 65.9671 |
2026-02-26 | 64.6447 | 63.3518 | 65.9376 |
2026-02-27 | 64.2973 | 63.0114 | 65.5833 |
2026-02-28 | 64.5319 | 63.2413 | 65.8225 |
2026 March | |||
2026-03-01 | 64.2906 | 63.0048 | 65.5765 |
2026-03-02 | 64.6422 | 63.3493 | 65.9350 |
2026-03-03 | 64.2948 | 63.0089 | 65.5807 |
2026-03-04 | 64.6463 | 63.3534 | 65.9393 |
2026-03-05 | 64.2990 | 63.0130 | 65.5849 |
2026-03-06 | 64.6505 | 63.3575 | 65.9435 |
2026-03-07 | 64.3031 | 63.0170 | 65.5892 |
2026-03-08 | 64.6547 | 63.3616 | 65.9478 |
2026-03-09 | 64.7355 | 63.4408 | 66.0302 |
2026-03-10 | 64.6300 | 63.3374 | 65.9226 |
2026-03-11 | 64.6389 | 63.3461 | 65.9317 |
2026-03-12 | 64.2916 | 63.0057 | 65.5774 |
2026-03-13 | 64.6431 | 63.3502 | 65.9359 |
2026-03-14 | 64.5123 | 63.2220 | 65.8025 |
2026-03-15 | 64.1656 | 62.8823 | 65.4489 |
2026-03-16 | 63.8208 | 62.5444 | 65.0972 |
2026-03-17 | 64.0738 | 62.7923 | 65.3553 |
2026-03-18 | 64.4241 | 63.1357 | 65.7126 |
2026-03-19 | 64.3282 | 63.0416 | 65.6148 |
2026-03-20 | 64.6799 | 63.3863 | 65.9735 |
2026-03-21 | 64.3324 | 63.0457 | 65.6190 |
2026-03-22 | 64.2883 | 63.0026 | 65.5741 |
2026-03-23 | 64.0241 | 62.7436 | 65.3045 |
2026-03-24 | 63.9988 | 62.7189 | 65.2788 |
2026-03-25 | 64.3081 | 63.0219 | 65.5943 |
2026-03-26 | 63.9625 | 62.6833 | 65.2418 |
2026-03-27 | 64.3122 | 63.0260 | 65.5985 |
2026-03-28 | 63.9666 | 62.6873 | 65.2460 |
2026-03-29 | 64.1891 | 62.9053 | 65.4729 |
2026-03-30 | 64.2085 | 62.9243 | 65.4926 |
2026-03-31 | 64.1813 | 62.8977 | 65.4649 |
2026 April | |||
2026-04-01 | 63.8364 | 62.5597 | 65.1132 |
2026-04-02 | 64.1006 | 62.8186 | 65.3826 |
2026-04-03 | 63.7561 | 62.4810 | 65.0312 |
2026-04-04 | 64.1047 | 62.8226 | 65.3868 |
2026-04-05 | 63.7602 | 62.4850 | 65.0355 |
2026-04-06 | 64.1089 | 62.8267 | 65.3910 |
2026-04-07 | 63.9577 | 62.6786 | 65.2369 |
2026-04-08 | 63.7819 | 62.5063 | 65.0575 |
2026-04-09 | 64.1306 | 62.8480 | 65.4133 |
2026-04-10 | 63.7860 | 62.5103 | 65.0617 |
2026-04-11 | 64.1348 | 62.8521 | 65.4175 |
2026-04-12 | 63.7901 | 62.5143 | 65.0659 |
2026-04-13 | 64.1389 | 62.8562 | 65.4217 |
2026-04-14 | 64.2500 | 62.9650 | 65.5350 |
2026-04-15 | 63.9047 | 62.6266 | 65.1828 |
2026-04-16 | 64.2542 | 62.9691 | 65.5392 |
2026-04-17 | 63.9089 | 62.6307 | 65.1870 |
2026-04-18 | 64.2583 | 62.9731 | 65.5435 |
2026-04-19 | 63.9130 | 62.6347 | 65.1912 |
2026-04-20 | 64.2625 | 62.9772 | 65.5477 |
2026-04-21 | 64.5236 | 63.2331 | 65.8140 |
2026-04-22 | 64.3041 | 63.0180 | 65.5902 |
2026-04-23 | 64.0052 | 62.7251 | 65.2853 |
2026-04-24 | 63.6612 | 62.3880 | 64.9344 |
2026-04-25 | 63.3191 | 62.0527 | 64.5855 |
2026-04-26 | 63.5973 | 62.3254 | 64.8693 |
2026-04-27 | 63.9450 | 62.6661 | 65.2239 |
2026-04-28 | 64.2947 | 63.0088 | 65.5806 |
2026-04-29 | 64.1534 | 62.8703 | 65.4364 |
2026-04-30 | 64.1292 | 62.8467 | 65.4118 |
2026 May | |||
2026-05-01 | 64.0739 | 62.7924 | 65.3553 |
2026-05-02 | 64.4242 | 63.1357 | 65.7127 |
2026-05-03 | 64.0780 | 62.7964 | 65.3596 |
2026-05-04 | 63.7337 | 62.4590 | 65.0083 |
2026-05-05 | 63.9933 | 62.7135 | 65.2732 |
2026-05-06 | 64.1304 | 62.8478 | 65.4130 |
2026-05-07 | 64.1913 | 62.9075 | 65.4751 |
2026-05-08 | 64.5423 | 63.2514 | 65.8331 |
2026-05-09 | 64.1954 | 62.9115 | 65.4794 |
2026-05-10 | 64.5465 | 63.2555 | 65.8374 |
2026-05-11 | 64.1996 | 62.9156 | 65.4836 |
2026-05-12 | 64.5506 | 63.2596 | 65.8416 |
2026-05-13 | 64.2037 | 62.9197 | 65.4878 |
2026-05-14 | 63.8587 | 62.5815 | 65.1359 |
2026-05-15 | 63.5156 | 62.2452 | 64.7859 |
2026-05-16 | 63.8628 | 62.5856 | 65.1401 |
2026-05-17 | 63.5197 | 62.2493 | 64.7901 |
2026-05-18 | 63.1783 | 61.9148 | 64.4419 |
2026-05-19 | 63.2001 | 61.9361 | 64.4641 |
2026-05-20 | 63.5457 | 62.2748 | 64.8166 |
2026-05-21 | 63.8931 | 62.6153 | 65.1710 |
2026-05-22 | 63.6881 | 62.4143 | 64.9618 |
2026-05-23 | 63.8958 | 62.6178 | 65.1737 |
2026-05-24 | 63.8747 | 62.5972 | 65.1521 |
2026-05-25 | 63.9683 | 62.6890 | 65.2477 |
2026-05-26 | 63.6246 | 62.3521 | 64.8971 |
2026-05-27 | 63.9296 | 62.6510 | 65.2082 |
2026-05-28 | 64.2792 | 62.9936 | 65.5648 |
2026-05-29 | 63.9338 | 62.6551 | 65.2124 |
2026-05-30 | 64.2833 | 62.9977 | 65.5690 |
2026-05-31 | 63.9738 | 62.6943 | 65.2533 |
2026 June | |||
2026-06-01 | 63.9900 | 62.7102 | 65.2698 |
2026-06-02 | 64.2542 | 62.9691 | 65.5393 |
2026-06-03 | 63.9089 | 62.6307 | 65.1871 |
2026-06-04 | 64.2584 | 62.9732 | 65.5435 |
2026-06-05 | 64.6097 | 63.3175 | 65.9019 |
2026-06-06 | 64.3724 | 63.0849 | 65.6598 |
2026-06-07 | 64.0265 | 62.7459 | 65.3070 |
2026-06-08 | 63.6824 | 62.4087 | 64.9560 |
2026-06-09 | 63.6455 | 62.3726 | 64.9185 |
2026-06-10 | 63.4780 | 62.2084 | 64.7475 |
2026-06-11 | 63.8251 | 62.5486 | 65.1016 |
2026-06-12 | 63.7948 | 62.5189 | 65.0706 |
2026-06-13 | 63.4519 | 62.1829 | 64.7210 |
2026-06-14 | 63.1785 | 61.9149 | 64.4420 |
2026-06-15 | 62.9361 | 61.6774 | 64.1949 |
2026-06-16 | 63.1850 | 61.9213 | 64.4487 |
2026-06-17 | 63.5305 | 62.2599 | 64.8011 |
2026-06-18 | 63.5497 | 62.2788 | 64.8207 |
2026-06-19 | 63.8632 | 62.5859 | 65.1405 |
2026-06-20 | 63.5200 | 62.2496 | 64.7904 |
2026-06-21 | 63.8673 | 62.5900 | 65.1447 |
2026-06-22 | 63.5241 | 62.2536 | 64.7946 |
2026-06-23 | 63.2526 | 61.9876 | 64.5177 |
2026-06-24 | 62.9127 | 61.6545 | 64.1710 |
2026-06-25 | 63.2567 | 61.9916 | 64.5218 |
2026-06-26 | 63.6026 | 62.3305 | 64.8746 |
2026-06-27 | 63.9503 | 62.6713 | 65.2293 |
2026-06-28 | 63.6207 | 62.3483 | 64.8931 |
2026-06-29 | 63.4358 | 62.1671 | 64.7046 |
2026-06-30 | 63.1150 | 61.8527 | 64.3773 |
2026 July | |||
2026-07-01 | 62.9707 | 61.7113 | 64.2301 |
2026-07-02 | 63.3150 | 62.0487 | 64.5813 |
2026-07-03 | 63.0849 | 61.8232 | 64.3466 |
2026-07-04 | 63.0953 | 61.8334 | 64.3572 |
2026-07-05 | 63.4403 | 62.1715 | 64.7091 |
2026-07-06 | 63.0994 | 61.8374 | 64.3614 |
2026-07-07 | 63.0159 | 61.7556 | 64.2762 |
2026-07-08 | 62.8761 | 61.6186 | 64.1336 |
2026-07-09 | 63.2199 | 61.9555 | 64.4843 |
2026-07-10 | 62.8802 | 61.6226 | 64.1378 |
2026-07-11 | 62.9925 | 61.7327 | 64.2524 |
2026-07-12 | 62.6540 | 61.4009 | 63.9071 |
2026-07-13 | 62.7844 | 61.5287 | 64.0401 |
2026-07-14 | 62.6234 | 61.3710 | 63.8759 |
2026-07-15 | 62.2968 | 61.0509 | 63.5428 |
2026-07-16 | 61.9621 | 60.7228 | 63.2013 |
2026-07-17 | 62.3009 | 61.0548 | 63.5469 |
2026-07-18 | 61.9661 | 60.7267 | 63.2054 |
2026-07-19 | 62.0896 | 60.8478 | 63.3314 |
2026-07-20 | 62.4291 | 61.1805 | 63.6777 |
2026-07-21 | 62.0936 | 60.8518 | 63.3355 |
2026-07-22 | 62.2669 | 61.0216 | 63.5122 |
2026-07-23 | 62.3938 | 61.1460 | 63.6417 |
2026-07-24 | 62.1455 | 60.9025 | 63.3884 |
2026-07-25 | 62.4853 | 61.2356 | 63.7350 |
2026-07-26 | 62.1495 | 60.9065 | 63.3925 |
2026-07-27 | 61.8155 | 60.5792 | 63.0518 |
2026-07-28 | 62.1535 | 60.9104 | 63.3966 |
2026-07-29 | 61.8195 | 60.5831 | 63.0559 |
2026-07-30 | 62.1575 | 60.9144 | 63.4007 |
2026-07-31 | 61.8235 | 60.5870 | 63.0599 |
2026 August | |||
2026-08-01 | 62.0428 | 60.8020 | 63.2837 |
2026-08-02 | 62.1301 | 60.8875 | 63.3727 |
2026-08-03 | 62.0716 | 60.8302 | 63.3131 |
2026-08-04 | 62.4110 | 61.1628 | 63.6592 |
2026-08-05 | 62.4766 | 61.2270 | 63.7261 |
2026-08-06 | 62.8182 | 61.5618 | 64.0746 |
2026-08-07 | 62.6212 | 61.3688 | 63.8736 |
2026-08-08 | 62.7066 | 61.4524 | 63.9607 |
2026-08-09 | 62.3696 | 61.1222 | 63.6170 |
2026-08-10 | 62.0344 | 60.7937 | 63.2751 |
2026-08-11 | 62.3736 | 61.1261 | 63.6211 |
2026-08-12 | 62.0608 | 60.8196 | 63.3021 |
2026-08-13 | 62.1587 | 60.9155 | 63.4019 |
2026-08-14 | 62.4986 | 61.2486 | 63.7485 |
2026-08-15 | 62.8392 | 61.5824 | 64.0959 |
2026-08-16 | 62.5015 | 61.2514 | 63.7515 |
2026-08-17 | 62.8432 | 61.5863 | 64.1001 |
2026-08-18 | 62.5055 | 61.2554 | 63.7556 |
2026-08-19 | 62.6642 | 61.4109 | 63.9175 |
2026-08-20 | 63.0068 | 61.7467 | 64.2670 |
2026-08-21 | 63.1588 | 61.8956 | 64.4220 |
2026-08-22 | 62.9596 | 61.7004 | 64.2188 |
2026-08-23 | 62.6213 | 61.3688 | 63.8737 |
2026-08-24 | 62.7367 | 61.4820 | 63.9914 |
2026-08-25 | 63.0328 | 61.7721 | 64.2934 |
2026-08-26 | 63.3774 | 62.1099 | 64.6450 |
2026-08-27 | 63.6314 | 62.3588 | 64.9041 |
2026-08-28 | 63.8170 | 62.5406 | 65.0933 |
2026-08-29 | 64.1431 | 62.8603 | 65.4260 |
2026-08-30 | 64.0964 | 62.8145 | 65.3783 |
2026-08-31 | 63.9124 | 62.6341 | 65.1906 |
2026 September | |||
2026-09-01 | 63.5689 | 62.2975 | 64.8403 |
2026-09-02 | 63.3325 | 62.0658 | 64.5991 |
2026-09-03 | 63.6788 | 62.4052 | 64.9523 |
2026-09-04 | 63.9922 | 62.7124 | 65.2721 |
2026-09-05 | 63.6483 | 62.3754 | 64.9213 |
2026-09-06 | 63.3427 | 62.0758 | 64.6095 |
2026-09-07 | 63.6890 | 62.4152 | 64.9628 |
2026-09-08 | 63.3468 | 62.0798 | 64.6137 |
2026-09-09 | 63.0063 | 61.7462 | 64.2665 |
2026-09-10 | 62.6678 | 61.4144 | 63.9211 |
2026-09-11 | 63.0104 | 61.7502 | 64.2706 |
2026-09-12 | 62.9013 | 61.6433 | 64.1594 |
2026-09-13 | 63.2453 | 61.9804 | 64.5102 |
2026-09-14 | 62.9054 | 61.6473 | 64.1635 |
2026-09-15 | 62.9185 | 61.6601 | 64.1769 |
2026-09-16 | 63.2625 | 61.9973 | 64.5278 |
2026-09-17 | 63.3227 | 62.0563 | 64.5892 |
2026-09-18 | 63.0501 | 61.7891 | 64.3111 |
2026-09-19 | 62.7112 | 61.4570 | 63.9655 |
2026-09-20 | 63.0541 | 61.7930 | 64.3152 |
2026-09-21 | 62.7153 | 61.4610 | 63.9696 |
2026-09-22 | 63.0582 | 61.7970 | 64.3194 |
2026-09-23 | 63.4030 | 62.1349 | 64.6710 |
2026-09-24 | 63.0623 | 61.8010 | 64.3235 |
2026-09-25 | 63.4071 | 62.1389 | 64.6752 |
2026-09-26 | 63.0663 | 61.8050 | 64.3277 |
2026-09-27 | 63.4112 | 62.1430 | 64.6794 |
2026-09-28 | 63.0704 | 61.8090 | 64.3318 |
2026-09-29 | 62.7315 | 61.4769 | 63.9861 |
2026-09-30 | 63.0730 | 61.8116 | 64.3345 |
2026 October | |||
2026-10-01 | 62.7341 | 61.4794 | 63.9888 |
2026-10-02 | 62.3970 | 61.1490 | 63.6449 |
2026-10-03 | 62.7381 | 61.4834 | 63.9929 |
2026-10-04 | 63.0277 | 61.7672 | 64.2883 |
2026-10-05 | 62.6890 | 61.4352 | 63.9428 |
2026-10-06 | 62.3521 | 61.1051 | 63.5992 |
2026-10-07 | 62.6931 | 61.4392 | 63.9469 |
2026-10-08 | 63.0358 | 61.7751 | 64.2966 |
2026-10-09 | 62.8312 | 61.5746 | 64.0879 |
2026-10-10 | 63.1748 | 61.9113 | 64.4383 |
2026-10-11 | 62.8353 | 61.5786 | 64.0920 |
2026-10-12 | 62.4976 | 61.2477 | 63.7476 |
2026-10-13 | 62.8394 | 61.5826 | 64.0961 |
2026-10-14 | 62.9380 | 61.6792 | 64.1968 |
2026-10-15 | 63.2821 | 62.0165 | 64.5478 |
2026-10-16 | 62.9421 | 61.6832 | 64.2009 |
2026-10-17 | 63.2862 | 62.0205 | 64.5519 |
2026-10-18 | 63.2174 | 61.9530 | 64.4817 |
2026-10-19 | 63.1665 | 61.9032 | 64.4298 |
2026-10-20 | 63.0758 | 61.8142 | 64.3373 |
2026-10-21 | 62.8981 | 61.6402 | 64.1561 |
2026-10-22 | 62.9621 | 61.7028 | 64.2213 |
2026-10-23 | 62.6237 | 61.3712 | 63.8762 |
2026-10-24 | 62.9661 | 61.7068 | 64.2254 |
2026-10-25 | 62.6278 | 61.3752 | 63.8803 |
2026-10-26 | 62.2912 | 61.0454 | 63.5370 |
2026-10-27 | 62.4651 | 61.2158 | 63.7144 |
2026-10-28 | 62.2982 | 61.0523 | 63.5442 |
2026-10-29 | 62.2658 | 61.0205 | 63.5111 |
2026-10-30 | 61.9312 | 60.6925 | 63.1698 |
2026-10-31 | 61.7865 | 60.5508 | 63.0223 |
2026 November | |||
2026-11-01 | 61.4545 | 60.2254 | 62.6836 |
2026-11-02 | 61.7905 | 60.5547 | 63.0263 |
2026-11-03 | 61.4585 | 60.2293 | 62.6876 |
2026-11-04 | 61.6600 | 60.4268 | 62.8932 |
2026-11-05 | 61.4234 | 60.1949 | 62.6518 |
2026-11-06 | 61.0933 | 59.8714 | 62.3151 |
2026-11-07 | 61.4273 | 60.1988 | 62.6559 |
2026-11-08 | 61.2784 | 60.0528 | 62.5040 |
2026-11-09 | 60.9491 | 59.7301 | 62.1681 |
2026-11-10 | 60.6216 | 59.4091 | 61.8340 |
2026-11-11 | 60.3077 | 59.1015 | 61.5138 |
2026-11-12 | 59.9836 | 58.7839 | 61.1833 |
2026-11-13 | 60.2944 | 59.0885 | 61.5003 |
2026-11-14 | 60.6241 | 59.4116 | 61.8366 |
2026-11-15 | 60.2983 | 59.0923 | 61.5043 |
2026-11-16 | 60.2896 | 59.0839 | 61.4954 |
2026-11-17 | 60.6193 | 59.4069 | 61.8317 |
2026-11-18 | 60.2935 | 59.0877 | 61.4994 |
2026-11-19 | 60.6232 | 59.4108 | 61.8357 |
2026-11-20 | 60.2974 | 59.0915 | 61.5034 |
2026-11-21 | 60.6271 | 59.4146 | 61.8397 |
2026-11-22 | 60.3013 | 59.0953 | 61.5074 |
2026-11-23 | 60.3368 | 59.1301 | 61.5436 |
2026-11-24 | 60.6668 | 59.4534 | 61.8801 |
2026-11-25 | 60.7920 | 59.5761 | 62.0078 |
2026-11-26 | 60.7266 | 59.5121 | 61.9412 |
2026-11-27 | 60.8238 | 59.6074 | 62.0403 |
2026-11-28 | 61.1564 | 59.9333 | 62.3795 |
2026-11-29 | 61.4908 | 60.2610 | 62.7206 |
2026-11-30 | 61.6296 | 60.3970 | 62.8622 |
2026 December | |||
2026-12-01 | 61.6694 | 60.4360 | 62.9028 |
2026-12-02 | 61.5137 | 60.2835 | 62.7440 |
2026-12-03 | 61.4639 | 60.2346 | 62.6932 |
2026-12-04 | 61.8000 | 60.5640 | 63.0360 |
2026-12-05 | 61.6810 | 60.4474 | 62.9146 |
2026-12-06 | 61.3600 | 60.1328 | 62.5872 |
2026-12-07 | 61.0303 | 59.8097 | 62.2509 |
2026-12-08 | 61.3640 | 60.1367 | 62.5913 |
2026-12-09 | 61.0342 | 59.8135 | 62.2549 |
2026-12-10 | 61.2047 | 59.9806 | 62.4288 |
2026-12-11 | 61.5393 | 60.3085 | 62.7701 |
2026-12-12 | 61.8758 | 60.6383 | 63.1133 |
2026-12-13 | 61.5433 | 60.3124 | 62.7742 |
2026-12-14 | 61.2134 | 59.9891 | 62.4376 |
2026-12-15 | 60.8844 | 59.6667 | 62.1021 |
2026-12-16 | 60.6557 | 59.4426 | 61.8688 |
2026-12-17 | 60.9873 | 59.7676 | 62.2071 |
2026-12-18 | 61.3208 | 60.0944 | 62.5472 |
2026-12-19 | 61.2023 | 59.9783 | 62.4264 |
2026-12-20 | 60.8734 | 59.6560 | 62.0909 |
2026-12-21 | 60.5463 | 59.3354 | 61.7572 |
2026-12-22 | 60.8774 | 59.6598 | 62.0949 |
2026-12-23 | 60.5502 | 59.3392 | 61.7612 |
2026-12-24 | 60.8813 | 59.6637 | 62.0989 |
2026-12-25 | 60.5541 | 59.3430 | 61.7652 |
2026-12-26 | 60.2287 | 59.0241 | 61.4333 |
2026-12-27 | 59.9051 | 58.7070 | 61.1032 |
2026-12-28 | 60.2326 | 59.0280 | 61.4373 |
2026-12-29 | 59.9089 | 58.7107 | 61.1071 |
2026-12-30 | 59.5870 | 58.3952 | 60.7787 |
2026-12-31 | 59.2668 | 58.0814 | 60.4521 |