> Page 5: GBP/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 66.1150 64.7927 67.4373
2030-01-02 66.0806 64.7589 67.4022
2030-01-03 65.7230 64.4085 67.0374
2030-01-04 65.5695 64.2581 66.8808
2030-01-05 65.2146 63.9103 66.5189
2030-01-06 65.5717 64.2603 66.8831
2030-01-07 65.2169 63.9125 66.5212
2030-01-08 65.4307 64.1221 66.7393
2030-01-09 65.1796 63.8760 66.4832
2030-01-10 64.8269 63.5303 66.1234
2030-01-11 65.1818 63.8782 66.4855
2030-01-12 65.0238 63.7233 66.3243
2030-01-13 64.6719 63.3785 65.9654
2030-01-14 64.3220 63.0355 65.6084
2030-01-15 63.9889 62.7091 65.2687
2030-01-16 63.6426 62.3698 64.9155
2030-01-17 63.9724 62.6929 65.2518
2030-01-18 64.3227 63.0362 65.6091
2030-01-19 63.9746 62.6951 65.2541
2030-01-20 63.9654 62.6861 65.2447
2030-01-21 64.3157 63.0293 65.6020
2030-01-22 63.9676 62.6883 65.2470
2030-01-23 64.3179 63.0315 65.6042
2030-01-24 63.9698 62.6904 65.2492
2030-01-25 64.3201 63.0337 65.6065
2030-01-26 63.9720 62.6926 65.2514
2030-01-27 64.0097 62.7295 65.2899
2030-01-28 64.3602 63.0730 65.6474
2030-01-29 64.4930 63.2031 65.7829
2030-01-30 64.4237 63.1352 65.7122
2030-01-31 64.5268 63.2363 65.8174
2030 February
2030-02-01 64.8802 63.5826 66.1778
2030-02-02 65.2354 63.9307 66.5401
2030-02-03 65.3827 64.0750 66.6903
2030-02-04 65.4249 64.1164 66.7334
2030-02-05 65.2597 63.9545 66.5649
2030-02-06 65.2069 63.9027 66.5110
2030-02-07 65.5639 64.2527 66.8752
2030-02-08 65.4377 64.1290 66.7465
2030-02-09 65.0972 63.7952 66.3991
2030-02-10 64.7449 63.4500 66.0398
2030-02-11 65.0994 63.7974 66.4014
2030-02-12 64.7471 63.4522 66.0421
2030-02-13 64.9279 63.6294 66.2265
2030-02-14 65.2835 63.9778 66.5891
2030-02-15 65.6409 64.3281 66.9537
2030-02-16 65.2857 63.9800 66.5914
2030-02-17 64.9357 63.6370 66.2344
2030-02-18 64.5843 63.2926 65.8760
2030-02-19 64.3416 63.0548 65.6285
2030-02-20 64.6940 63.4001 65.9878
2030-02-21 65.0482 63.7472 66.3492
2030-02-22 64.9225 63.6241 66.2210
2030-02-23 64.5712 63.2798 65.8626
2030-02-24 64.2217 62.9373 65.5062
2030-02-25 64.5734 63.2819 65.8649
2030-02-26 64.2240 62.9395 65.5084
2030-02-27 64.5756 63.2841 65.8671
2030-02-28 64.2262 62.9416 65.5107
2030 March
2030-03-01 63.8786 62.6010 65.1562
2030-03-02 63.5329 62.2623 64.8036
2030-03-03 63.8808 62.6032 65.1584
2030-03-04 63.5351 62.2644 64.8058
2030-03-05 63.1913 61.9274 64.4551
2030-03-06 62.8493 61.5923 64.1063
2030-03-07 63.1059 61.8438 64.3680
2030-03-08 63.4515 62.1824 64.7205
2030-03-09 63.4147 62.1464 64.6830
2030-03-10 63.0715 61.8101 64.3329
2030-03-11 62.9801 61.7205 64.2397
2030-03-12 63.0997 61.8377 64.3617
2030-03-13 63.0970 61.8351 64.3590
2030-03-14 63.4425 62.1737 64.7114
2030-03-15 63.7899 62.5141 65.0657
2030-03-16 63.6742 62.4007 64.9476
2030-03-17 63.3296 62.0630 64.5962
2030-03-18 63.4962 62.2262 64.7661
2030-03-19 63.8438 62.5670 65.1207
2030-03-20 63.4983 62.2284 64.7683
2030-03-21 63.1547 61.8916 64.4178
2030-03-22 63.5005 62.2305 64.7705
2030-03-23 63.8482 62.5713 65.1252
2030-03-24 64.1978 62.9139 65.4818
2030-03-25 63.8504 62.5734 65.1274
2030-03-26 64.2001 62.9161 65.4841
2030-03-27 63.8526 62.5756 65.1297
2030-03-28 63.5071 62.2369 64.7772
2030-03-29 63.8548 62.5777 65.1319
2030-03-30 63.5093 62.2391 64.7795
2030-03-31 63.1656 61.9023 64.4289
2030 April
2030-04-01 63.5115 62.2412 64.7817
2030-04-02 63.1678 61.9044 64.4311
2030-04-03 63.5136 62.2434 64.7839
2030-04-04 63.1699 61.9065 64.4333
2030-04-05 63.1833 61.9196 64.4470
2030-04-06 63.0679 61.8066 64.3293
2030-04-07 62.7266 61.4721 63.9812
2030-04-08 63.0701 61.8087 64.3315
2030-04-09 62.7288 61.4742 63.9834
2030-04-10 62.3893 61.1416 63.6371
2030-04-11 62.7310 61.4763 63.9856
2030-04-12 62.3915 61.1437 63.6393
2030-04-13 62.4194 61.1710 63.6677
2030-04-14 62.0816 60.8399 63.3232
2030-04-15 61.7456 60.5107 62.9805
2030-04-16 61.9775 60.7380 63.2171
2030-04-17 61.6968 60.4628 62.9307
2030-04-18 62.0346 60.7939 63.2753
2030-04-19 61.6989 60.4649 62.9329
2030-04-20 61.3650 60.1377 62.5923
2030-04-21 61.1643 59.9410 62.3876
2030-04-22 61.4992 60.2693 62.7292
2030-04-23 61.8360 60.5993 63.0727
2030-04-24 61.6160 60.3837 62.8483
2030-04-25 61.2826 60.0569 62.5082
2030-04-26 61.4208 60.1924 62.6492
2030-04-27 61.0884 59.8667 62.3102
2030-04-28 61.4229 60.1945 62.6514
2030-04-29 61.0905 59.8687 62.3123
2030-04-30 60.7599 59.5447 61.9751
2030 May
2030-05-01 60.7760 59.5605 61.9915
2030-05-02 61.0374 59.8167 62.2582
2030-05-03 60.7071 59.4930 61.9213
2030-05-04 61.0395 59.8187 62.2603
2030-05-05 60.7092 59.4950 61.9234
2030-05-06 61.0416 59.8208 62.2625
2030-05-07 61.3759 60.1484 62.6034
2030-05-08 61.7119 60.4777 62.9462
2030-05-09 61.3780 60.1504 62.6055
2030-05-10 61.7141 60.4798 62.9484
2030-05-11 61.3801 60.1525 62.6077
2030-05-12 61.0479 59.8270 62.2689
2030-05-13 60.8019 59.5858 62.0179
2030-05-14 60.8261 59.6096 62.0426
2030-05-15 60.4969 59.2870 61.7069
2030-05-16 60.8282 59.6116 62.0447
2030-05-17 61.1613 59.9380 62.3845
2030-05-18 61.4961 60.2662 62.7261
2030-05-19 61.8329 60.5962 63.0695
2030-05-20 62.1715 60.9280 63.4149
2030-05-21 61.8350 60.5983 63.0717
2030-05-22 62.1736 60.9301 63.4171
2030-05-23 61.8519 60.6149 63.0889
2030-05-24 61.5172 60.2868 62.7475
2030-05-25 61.8540 60.6169 63.0911
2030-05-26 61.5193 60.2889 62.7497
2030-05-27 61.1864 59.9626 62.4101
2030-05-28 61.5214 60.2910 62.7518
2030-05-29 61.1885 59.9647 62.4122
2030-05-30 61.5235 60.2930 62.7540
2030-05-31 61.6714 60.4379 62.9048
2030 June
2030-06-01 61.3376 60.1109 62.5644
2030-06-02 61.6735 60.4400 62.9070
2030-06-03 62.0112 60.7710 63.2514
2030-06-04 61.6756 60.4421 62.9091
2030-06-05 61.3419 60.1150 62.5687
2030-06-06 61.6777 60.4442 62.9113
2030-06-07 62.0155 60.7752 63.2558
2030-06-08 61.6799 60.4463 62.9135
2030-06-09 62.0176 60.7772 63.2579
2030-06-10 62.0708 60.8294 63.3122
2030-06-11 62.4107 61.1624 63.6589
2030-06-12 62.5538 61.3028 63.8049
2030-06-13 62.2153 60.9710 63.4596
2030-06-14 62.5560 61.3049 63.8071
2030-06-15 62.8985 61.6405 64.1565
2030-06-16 63.2429 61.9781 64.5078
2030-06-17 62.9984 61.7384 64.2583
2030-06-18 62.6574 61.4043 63.9106
2030-06-19 62.9104 61.6522 64.1686
2030-06-20 63.2548 61.9897 64.5199
2030-06-21 63.1750 61.9115 64.4385
2030-06-22 63.5210 62.2505 64.7914
2030-06-23 63.1772 61.9137 64.4408
2030-06-24 62.8584 61.6012 64.1156
2030-06-25 63.2026 61.9385 64.4667
2030-06-26 63.5487 62.2777 64.8196
2030-06-27 63.6651 62.3918 64.9384
2030-06-28 63.8385 62.5617 65.1153
2030-06-29 64.1136 62.8313 65.3959
2030-06-30 64.4523 63.1633 65.7414
2030 July
2030-07-01 64.1035 62.8214 65.3856
2030-07-02 64.4545 63.1654 65.7436
2030-07-03 64.1057 62.8236 65.3878
2030-07-04 64.4290 63.1405 65.7176
2030-07-05 64.0804 62.7988 65.3620
2030-07-06 63.8782 62.6006 65.1558
2030-07-07 64.2280 62.9434 65.5125
2030-07-08 64.4429 63.1540 65.7317
2030-07-09 64.0941 62.8122 65.3760
2030-07-10 64.1369 62.8542 65.4197
2030-07-11 64.4881 63.1984 65.7779
2030-07-12 64.7679 63.4725 66.0632
2030-07-13 64.4174 63.1290 65.7057
2030-07-14 64.0688 62.7874 65.3501
2030-07-15 64.0691 62.7877 65.3505
2030-07-16 63.7224 62.4480 64.9969
2030-07-17 64.0713 62.7899 65.3528
2030-07-18 63.7369 62.4622 65.0117
2030-07-19 64.0859 62.8042 65.3677
2030-07-20 64.4230 63.1345 65.7115
2030-07-21 64.7758 63.4802 66.0713
2030-07-22 64.4252 63.1367 65.7137
2030-07-23 64.3569 63.0698 65.6440
2030-07-24 64.7093 63.4151 66.0035
2030-07-25 65.0636 63.7623 66.3649
2030-07-26 64.7115 63.4173 66.0058
2030-07-27 64.6950 63.4011 65.9889
2030-07-28 65.0492 63.7482 66.3502
2030-07-29 64.7431 63.4483 66.0380
2030-07-30 65.0976 63.7957 66.3996
2030-07-31 65.1441 63.8413 66.4470
2030 August
2030-08-01 65.5008 64.1908 66.8109
2030-08-02 65.1464 63.8435 66.4493
2030-08-03 64.7938 63.4980 66.0897
2030-08-04 65.1486 63.8456 66.4516
2030-08-05 65.2617 63.9565 66.5669
2030-08-06 65.6191 64.3067 66.9314
2030-08-07 65.2640 63.9587 66.5692
2030-08-08 65.6213 64.3089 66.9337
2030-08-09 65.2662 63.9609 66.5715
2030-08-10 65.5037 64.1937 66.8138
2030-08-11 65.8624 64.5452 67.1797
2030-08-12 66.2230 64.8986 67.5475
2030-08-13 65.8647 64.5474 67.1820
2030-08-14 65.5082 64.1981 66.8184
2030-08-15 65.8669 64.5496 67.1843
2030-08-16 66.0159 64.6956 67.3362
2030-08-17 65.6587 64.3455 66.9718
2030-08-18 66.0182 64.6978 67.3385
2030-08-19 65.6609 64.3477 66.9741
2030-08-20 66.0205 64.7000 67.3409
2030-08-21 65.9622 64.6429 67.2814
2030-08-22 65.8229 64.5064 67.1394
2030-08-23 65.7956 64.4797 67.1115
2030-08-24 66.1559 64.8328 67.4790
2030-08-25 65.7979 64.4819 67.1138
2030-08-26 66.1582 64.8350 67.4813
2030-08-27 66.1229 64.8004 67.4453
2030-08-28 65.7651 64.4498 67.0804
2030-08-29 66.1252 64.8027 67.4477
2030-08-30 66.2561 64.9310 67.5813
2030-08-31 66.6189 65.2866 67.9513
2030 September
2030-09-01 66.6797 65.3461 68.0133
2030-09-02 67.0449 65.7040 68.3858
2030-09-03 66.6820 65.3484 68.0157
2030-09-04 67.0472 65.7062 68.3881
2030-09-05 67.1208 65.7784 68.4632
2030-09-06 67.2283 65.8837 68.5728
2030-09-07 67.3284 65.9819 68.6750
2030-09-08 67.0596 65.7184 68.4008
2030-09-09 67.4268 66.0782 68.7753
2030-09-10 67.0619 65.7207 68.4031
2030-09-11 66.7836 65.4479 68.1193
2030-09-12 67.1493 65.8063 68.4923
2030-09-13 66.7859 65.4502 68.1216
2030-09-14 67.1395 65.7967 68.4822
2030-09-15 66.7761 65.4406 68.1117
2030-09-16 66.9265 65.5880 68.2651
2030-09-17 67.2930 65.9472 68.6389
2030-09-18 67.1060 65.7638 68.4481
2030-09-19 66.8877 65.5500 68.2255
2030-09-20 66.7171 65.3827 68.0514
2030-09-21 67.0824 65.7408 68.4241
2030-09-22 66.7194 65.3850 68.0538
2030-09-23 66.9728 65.6334 68.3123
2030-09-24 66.9912 65.6513 68.3310
2030-09-25 66.6286 65.2961 67.9612
2030-09-26 66.6307 65.2981 67.9633
2030-09-27 66.9136 65.5754 68.2519
2030-09-28 66.5515 65.2205 67.8825
2030-09-29 66.9159 65.5776 68.2542
2030-09-30 66.9642 65.6250 68.3035
2030 October
2030-10-01 67.3309 65.9843 68.6775
2030-10-02 66.9665 65.6272 68.3059
2030-10-03 67.3332 65.9866 68.6799
2030-10-04 67.0320 65.6914 68.3727
2030-10-05 67.3991 66.0511 68.7470
2030-10-06 67.0343 65.6936 68.3750
2030-10-07 66.9933 65.6535 68.3332
2030-10-08 67.3602 66.0130 68.7074
2030-10-09 67.1244 65.7819 68.4669
2030-10-10 67.4919 66.1421 68.8418
2030-10-11 67.1267 65.7842 68.4692
2030-10-12 67.4943 66.1444 68.8441
2030-10-13 67.4360 66.0872 68.7847
2030-10-14 67.0710 65.7296 68.4124
2030-10-15 67.4183 66.0700 68.7667
2030-10-16 67.7875 66.4317 69.1432
2030-10-17 67.4206 66.0722 68.7691
2030-10-18 67.3811 66.0334 68.7287
2030-10-19 67.1573 65.8141 68.5004
2030-10-20 67.5250 66.1745 68.8755
2030-10-21 67.1596 65.8164 68.5028
2030-10-22 67.0506 65.7096 68.3916
2030-10-23 67.3809 66.0333 68.7285
2030-10-24 67.0163 65.6759 68.3566
2030-10-25 67.3832 66.0355 68.7309
2030-10-26 67.3907 66.0429 68.7385
2030-10-27 67.2053 65.8611 68.5494
2030-10-28 67.5344 66.1837 68.8851
2030-10-29 67.9042 66.5461 69.2622
2030-10-30 67.5367 66.1860 68.8874
2030-10-31 67.7044 66.3504 69.0585
2030 November
2030-11-01 68.0752 66.7137 69.4367
2030-11-02 68.1918 66.8280 69.5557