> Page 3: GBP/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 63.2289 61.9644 64.4935
2028-01-02 62.8868 61.6290 64.1445
2028-01-03 63.2311 61.9665 64.4957
2028-01-04 63.4583 62.1891 64.7275
2028-01-05 63.1613 61.8981 64.4246
2028-01-06 63.5072 62.2371 64.7773
2028-01-07 63.6641 62.3908 64.9374
2028-01-08 63.4329 62.1642 64.7015
2028-01-09 63.7802 62.5046 65.0558
2028-01-10 63.6506 62.3776 64.9237
2028-01-11 63.9992 62.7192 65.2792
2028-01-12 63.6528 62.3798 64.9259
2028-01-13 63.3084 62.0422 64.5745
2028-01-14 63.6550 62.3819 64.9281
2028-01-15 63.6174 62.3450 64.8897
2028-01-16 63.2731 62.0076 64.5386
2028-01-17 63.6196 62.3472 64.8920
2028-01-18 63.2753 62.0098 64.5408
2028-01-19 63.6218 62.3493 64.8942
2028-01-20 63.8610 62.5838 65.1382
2028-01-21 63.5154 62.2451 64.7857
2028-01-22 63.4246 62.1561 64.6931
2028-01-23 63.7719 62.4965 65.0474
2028-01-24 63.8429 62.5660 65.1197
2028-01-25 63.6780 62.4044 64.9515
2028-01-26 63.6293 62.3567 64.9019
2028-01-27 63.3346 62.0679 64.6013
2028-01-28 63.6814 62.4078 64.9551
2028-01-29 63.6420 62.3691 64.9148
2028-01-30 63.5578 62.2866 64.8289
2028-01-31 63.2138 61.9496 64.4781
2028 February
2028-02-01 62.8718 61.6143 64.1292
2028-02-02 62.9712 61.7117 64.2306
2028-02-03 63.3160 62.0497 64.5823
2028-02-04 63.6627 62.3894 64.9359
2028-02-05 63.3182 62.0518 64.5845
2028-02-06 63.2176 61.9533 64.4820
2028-02-07 63.5638 62.2925 64.8351
2028-02-08 63.2848 62.0191 64.5505
2028-02-09 63.1511 61.8881 64.4142
2028-02-10 63.1409 61.8781 64.4037
2028-02-11 63.0044 61.7443 64.2645
2028-02-12 63.3494 62.0824 64.6164
2028-02-13 63.6294 62.3568 64.9020
2028-02-14 63.2851 62.0194 64.5508
2028-02-15 63.5407 62.2699 64.8115
2028-02-16 63.7836 62.5080 65.0593
2028-02-17 63.7840 62.5083 65.0597
2028-02-18 63.6208 62.3484 64.8932
2028-02-19 63.8012 62.5252 65.0772
2028-02-20 63.4560 62.1868 64.7251
2028-02-21 63.4489 62.1799 64.7179
2028-02-22 63.1055 61.8434 64.3676
2028-02-23 63.4511 62.1821 64.7201
2028-02-24 63.5358 62.2650 64.8065
2028-02-25 63.6621 62.3888 64.9353
2028-02-26 63.9777 62.6982 65.2573
2028-02-27 63.8800 62.6024 65.1576
2028-02-28 63.8155 62.5391 65.0918
2028-02-29 64.0708 62.7894 65.3522
2028 March
2028-03-01 64.3551 63.0680 65.6422
2028-03-02 64.0069 62.7267 65.2870
2028-03-03 64.3475 63.0606 65.6345
2028-03-04 64.5111 63.2209 65.8013
2028-03-05 64.7478 63.4528 66.0427
2028-03-06 64.3974 63.1094 65.6853
2028-03-07 64.6868 63.3931 65.9806
2028-03-08 64.5516 63.2606 65.8426
2028-03-09 64.9051 63.6070 66.2032
2028-03-10 65.2604 63.9552 66.5657
2028-03-11 64.9073 63.6091 66.2054
2028-03-12 64.7518 63.4567 66.0468
2028-03-13 64.4014 63.1133 65.6894
2028-03-14 64.7540 63.4589 66.0491
2028-03-15 64.4036 63.1155 65.6916
2028-03-16 64.3536 63.0666 65.6407
2028-03-17 64.2182 62.9339 65.5026
2028-03-18 64.5699 63.2785 65.8613
2028-03-19 64.3534 63.0664 65.6405
2028-03-20 64.4514 63.1624 65.7405
2028-03-21 64.3501 63.0631 65.6371
2028-03-22 64.3998 63.1118 65.6878
2028-03-23 64.0941 62.8122 65.3760
2028-03-24 64.2551 62.9700 65.5402
2028-03-25 64.6069 63.3148 65.8991
2028-03-26 64.5168 63.2265 65.8071
2028-03-27 64.3349 63.0482 65.6216
2028-03-28 64.2668 62.9815 65.5521
2028-03-29 64.6187 63.3263 65.9111
2028-03-30 64.2690 62.9836 65.5544
2028-03-31 64.6209 63.3285 65.9133
2028 April
2028-04-01 64.9748 63.6753 66.2743
2028-04-02 64.9527 63.6536 66.2517
2028-04-03 64.8622 63.5650 66.1595
2028-04-04 64.7307 63.4360 66.0253
2028-04-05 65.0627 63.7614 66.3639
2028-04-06 65.4189 64.1105 66.7273
2028-04-07 65.5196 64.2093 66.8300
2028-04-08 65.4159 64.1076 66.7242
2028-04-09 65.4567 64.1475 66.7658
2028-04-10 65.5676 64.2563 66.8790
2028-04-11 65.2128 63.9086 66.5171
2028-04-12 65.3693 64.0619 66.6767
2028-04-13 65.2733 63.9678 66.5788
2028-04-14 65.0789 63.7773 66.3804
2028-04-15 65.2829 63.9773 66.5886
2028-04-16 65.1660 63.8627 66.4693
2028-04-17 65.2532 63.9481 66.5582
2028-04-18 64.9000 63.6020 66.1980
2028-04-19 64.5867 63.2949 65.8784
2028-04-20 64.9403 63.6415 66.2391
2028-04-21 64.5889 63.2971 65.8807
2028-04-22 64.9426 63.6437 66.2414
2028-04-23 65.2982 63.9922 66.6041
2028-04-24 64.9448 63.6459 66.2437
2028-04-25 65.2401 63.9353 66.5449
2028-04-26 65.3381 64.0313 66.6449
2028-04-27 65.2138 63.9095 66.5181
2028-04-28 65.5709 64.2595 66.8823
2028-04-29 65.9299 64.6113 67.2485
2028-04-30 65.5731 64.2617 66.8846
2028 May
2028-05-01 65.7494 64.4344 67.0644
2028-05-02 66.1094 64.7872 67.4316
2028-05-03 66.3819 65.0543 67.7095
2028-05-04 66.4641 65.1348 67.7933
2028-05-05 66.6556 65.3225 67.9887
2028-05-06 66.6053 65.2731 67.9374
2028-05-07 66.9700 65.6306 68.3094
2028-05-08 66.7664 65.4311 68.1017
2028-05-09 67.1320 65.7893 68.4746
2028-05-10 66.8480 65.5110 68.1850
2028-05-11 66.7436 65.4087 68.0785
2028-05-12 66.9374 65.5986 68.2761
2028-05-13 67.0344 65.6937 68.3751
2028-05-14 67.1143 65.7721 68.4566
2028-05-15 66.7511 65.4161 68.0862
2028-05-16 66.8423 65.5055 68.1792
2028-05-17 66.4806 65.1510 67.8102
2028-05-18 66.3262 64.9997 67.6527
2028-05-19 66.3592 65.0320 67.6864
2028-05-20 66.1412 64.8184 67.4640
2028-05-21 66.5033 65.1733 67.8334
2028-05-22 66.8675 65.5301 68.2048
2028-05-23 66.8675 65.5301 68.2048
2028-05-24 66.8420 65.5052 68.1788
2028-05-25 66.5640 65.2327 67.8953
2028-05-26 66.5611 65.2298 67.8923
2028-05-27 66.6130 65.2808 67.9453
2028-05-28 66.3909 65.0631 67.7187
2028-05-29 66.4316 65.1029 67.7602
2028-05-30 66.0721 64.7506 67.3935
2028-05-31 66.1317 64.8090 67.4543
2028 June
2028-06-01 65.9881 64.6683 67.3078
2028-06-02 66.1127 64.7904 67.4349
2028-06-03 66.1127 64.7904 67.4349
2028-06-04 65.9803 64.6607 67.2999
2028-06-05 66.2802 64.9546 67.6058
2028-06-06 66.4858 65.1561 67.8155
2028-06-07 66.4858 65.1561 67.8155
2028-06-08 66.1260 64.8035 67.4485
2028-06-09 66.4800 65.1504 67.8096
2028-06-10 66.5031 65.1731 67.8332
2028-06-11 66.1444 64.8215 67.4672
2028-06-12 66.3278 65.0012 67.6543
2028-06-13 66.6909 65.3571 68.0248
2028-06-14 66.6691 65.3357 68.0025
2028-06-15 66.3083 64.9822 67.6345
2028-06-16 66.2661 64.9408 67.5914
2028-06-17 65.9075 64.5893 67.2256
2028-06-18 65.5508 64.2398 66.8618
2028-06-19 65.5387 64.2279 66.8495
2028-06-20 65.7384 64.4237 67.0532
2028-06-21 65.6583 64.3452 66.9715
2028-06-22 65.8426 64.5257 67.1594
2028-06-23 66.2031 64.8791 67.5272
2028-06-24 66.3377 65.0109 67.6644
2028-06-25 66.3760 65.0485 67.7036
2028-06-26 66.7395 65.4047 68.0743
2028-06-27 66.8630 65.5258 68.2003
2028-06-28 66.5012 65.1712 67.8312
2028-06-29 66.7278 65.3932 68.0623
2028-06-30 66.7024 65.3683 68.0364
2028 July
2028-07-01 66.9292 65.5907 68.2678
2028-07-02 66.7817 65.4461 68.1174
2028-07-03 66.9819 65.6423 68.3215
2028-07-04 67.1452 65.8023 68.4881
2028-07-05 67.1813 65.8377 68.5249
2028-07-06 67.4048 66.0567 68.7529
2028-07-07 67.7200 66.3656 69.0744
2028-07-08 67.3536 66.0065 68.7006
2028-07-09 67.3190 65.9726 68.6654
2028-07-10 67.1093 65.7671 68.4514
2028-07-11 67.4346 66.0859 68.7833
2028-07-12 67.5844 66.2328 68.9361
2028-07-13 67.6920 66.3381 69.0458
2028-07-14 67.3464 65.9995 68.6934
2028-07-15 67.7152 66.3609 69.0695
2028-07-16 67.7152 66.3609 69.0695
2028-07-17 67.6327 66.2800 68.9853
2028-07-18 68.0030 66.6429 69.3631
2028-07-19 67.6350 66.2823 68.9877
2028-07-20 67.2690 65.9236 68.6144
2028-07-21 67.0727 65.7312 68.4141
2028-07-22 67.1475 65.8046 68.4905
2028-07-23 67.1475 65.8046 68.4905
2028-07-24 67.0466 65.7056 68.3875
2028-07-25 66.9607 65.6215 68.2999
2028-07-26 67.1744 65.8309 68.5179
2028-07-27 67.1831 65.8395 68.5268
2028-07-28 67.1433 65.8005 68.4862
2028-07-29 67.2436 65.8987 68.5885
2028-07-30 67.2662 65.9209 68.6116
2028-07-31 66.9257 65.5872 68.2642
2028 August
2028-08-01 67.2641 65.9188 68.6094
2028-08-02 67.1341 65.7914 68.4767
2028-08-03 67.1258 65.7833 68.4683
2028-08-04 67.1404 65.7976 68.4832
2028-08-05 67.3521 66.0051 68.6992
2028-08-06 67.1985 65.8546 68.5425
2028-08-07 67.1642 65.8209 68.5075
2028-08-08 67.5320 66.1814 68.8826
2028-08-09 67.7228 66.3684 69.0773
2028-08-10 67.7004 66.3464 69.0545
2028-08-11 67.8850 66.5273 69.2427
2028-08-12 67.8862 66.5285 69.2439
2028-08-13 67.8803 66.5226 69.2379
2028-08-14 67.9377 66.5789 69.2964
2028-08-15 67.5852 66.2335 68.9369
2028-08-16 67.7024 66.3484 69.0565
2028-08-17 68.0731 66.7117 69.4346
2028-08-18 67.8714 66.5140 69.2289
2028-08-19 67.5042 66.1541 68.8542
2028-08-20 67.1388 65.7961 68.4816
2028-08-21 66.9864 65.6467 68.3261
2028-08-22 67.2693 65.9240 68.6147
2028-08-23 67.4023 66.0543 68.7504
2028-08-24 67.1748 65.8313 68.5183
2028-08-25 67.5426 66.1918 68.8935
2028-08-26 67.1771 65.8336 68.5207
2028-08-27 66.8136 65.4773 68.1499
2028-08-28 66.5857 65.2540 67.9174
2028-08-29 66.9503 65.6113 68.2893
2028-08-30 66.9631 65.6238 68.3023
2028-08-31 66.7922 65.4564 68.1281
2028 September
2028-09-01 66.9324 65.5938 68.2711
2028-09-02 67.2944 65.9485 68.6403
2028-09-03 67.6629 66.3096 69.0161
2028-09-04 67.6629 66.3096 69.0161
2028-09-05 67.5886 66.2369 68.9404
2028-09-06 67.9587 66.5996 69.3179
2028-09-07 67.7219 66.3675 69.0764
2028-09-08 67.3554 66.0083 68.7026
2028-09-09 67.4020 66.0539 68.7500
2028-09-10 67.5742 66.2227 68.9257
2028-09-11 67.5742 66.2227 68.9257
2028-09-12 67.7151 66.3608 69.0694
2028-09-13 67.8461 66.4892 69.2031
2028-09-14 67.9308 66.5722 69.2894
2028-09-15 68.1221 66.7596 69.4845
2028-09-16 67.7534 66.3984 69.1085
2028-09-17 68.1244 66.7619 69.4869
2028-09-18 68.0963 66.7343 69.4582
2028-09-19 68.3998 67.0318 69.7678
2028-09-20 68.0296 66.6690 69.3902
2028-09-21 68.4021 67.0341 69.7702
2028-09-22 68.0320 66.6713 69.3926
2028-09-23 68.1715 66.8080 69.5349
2028-09-24 67.9731 66.6136 69.3326
2028-09-25 67.9731 66.6136 69.3326
2028-09-26 68.0386 66.6779 69.3994
2028-09-27 68.4112 67.0430 69.7794
2028-09-28 68.4182 67.0498 69.7866
2028-09-29 68.0479 66.6870 69.4089
2028-09-30 68.1521 66.7891 69.5151
2028 October
2028-10-01 68.5253 67.1548 69.8958
2028-10-02 68.5253 67.1548 69.8958
2028-10-03 68.7548 67.3797 70.1299
2028-10-04 68.3827 67.0150 69.7503
2028-10-05 68.0126 66.6524 69.3729
2028-10-06 68.1660 66.8026 69.5293
2028-10-07 68.5392 67.1684 69.9100
2028-10-08 68.1683 66.8049 69.5317
2028-10-09 68.1683 66.8049 69.5317
2028-10-10 68.2677 66.9023 69.6331
2028-10-11 68.4661 67.0967 69.8354
2028-10-12 68.2704 66.9050 69.6358
2028-10-13 68.4115 67.0433 69.7798
2028-10-14 68.6673 67.2940 70.0407
2028-10-15 68.2957 66.9298 69.6616
2028-10-16 68.4906 67.1208 69.8604
2028-10-17 68.6285 67.2559 70.0011
2028-10-18 68.7722 67.3968 70.1477
2028-10-19 68.6381 67.2653 70.0108
2028-10-20 68.5502 67.1792 69.9212
2028-10-21 68.4219 67.0534 69.7903
2028-10-22 68.4794 67.1098 69.8490
2028-10-23 68.4794 67.1098 69.8490
2028-10-24 68.4059 67.0378 69.7740
2028-10-25 68.5557 67.1846 69.9268
2028-10-26 68.1847 66.8210 69.5484
2028-10-27 68.4242 67.0557 69.7927
2028-10-28 68.7989 67.4229 70.1749
2028-10-29 68.5538 67.1827 69.9249
2028-10-30 68.2672 66.9018 69.6325
2028-10-31 68.0801 66.7185 69.4417
2028 November
2028-11-01 68.4529 67.0838 69.8219
2028-11-02 68.1510 66.7879 69.5140