Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/MUR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 75.3331 73.8265 76.8398
2030-01-02 75.0112 73.5109 76.5114
2030-01-03 74.6081 73.1159 76.1002
2030-01-04 75.0160 73.5157 76.5163
2030-01-05 75.4262 73.9176 76.9347
2030-01-06 75.8386 74.3218 77.3554
2030-01-07 75.4476 73.9387 76.9566
2030-01-08 75.2284 73.7239 76.7330
2030-01-09 74.8480 73.3510 76.3449
2030-01-10 74.6768 73.1833 76.1703
2030-01-11 75.0851 73.5834 76.5868
2030-01-12 74.8123 73.3160 76.3085
2030-01-13 74.8246 73.3281 76.3211
2030-01-14 75.2337 73.7291 76.7384
2030-01-15 74.8294 73.3329 76.3260
2030-01-16 74.7304 73.2358 76.2250
2030-01-17 74.5647 73.0734 76.0559
2030-01-18 74.9724 73.4729 76.4718
2030-01-19 74.5695 73.0781 76.0609
2030-01-20 74.7027 73.2086 76.1967
2030-01-21 74.3012 72.8152 75.7873
2030-01-22 74.4559 72.9668 75.9450
2030-01-23 74.2650 72.7797 75.7503
2030-01-24 73.8777 72.4001 75.3553
2030-01-25 73.4807 72.0111 74.9503
2030-01-26 73.8825 72.4048 75.3601
2030-01-27 73.4854 72.0157 74.9552
2030-01-28 73.6320 72.1593 75.1046
2030-01-29 74.0346 72.5539 75.5153
2030-01-30 73.6367 72.1640 75.1095
2030-01-31 73.8422 72.3654 75.3190
2030 February
2030-02-01 73.9927 72.5129 75.4726
2030-02-02 73.6982 72.2242 75.1721
2030-02-03 74.1011 72.6191 75.5832
2030-02-04 73.7029 72.2289 75.1770
2030-02-05 73.3069 71.8407 74.7730
2030-02-06 73.7077 72.2335 75.1819
2030-02-07 73.3116 71.8454 74.7778
2030-02-08 73.7125 72.2382 75.1867
2030-02-09 73.3163 71.8500 74.7827
2030-02-10 73.5765 72.1049 75.0480
2030-02-11 73.6800 72.2064 75.1536
2030-02-12 73.6106 72.1384 75.0828
2030-02-13 74.0131 72.5328 75.4934
2030-02-14 74.0909 72.6090 75.5727
2030-02-15 74.4960 73.0060 75.9859
2030-02-16 74.2624 72.7771 75.7476
2030-02-17 74.3636 72.8763 75.8509
2030-02-18 73.9640 72.4847 75.4432
2030-02-19 73.5665 72.0952 75.0378
2030-02-20 73.9687 72.4894 75.4481
2030-02-21 73.5978 72.1259 75.0698
2030-02-22 73.7139 72.2396 75.1882
2030-02-23 74.1169 72.6346 75.5993
2030-02-24 74.5208 73.0304 76.0112
2030-02-25 74.1204 72.6380 75.6028
2030-02-26 74.5256 73.0351 76.0162
2030-02-27 74.1252 72.6427 75.6077
2030-02-28 74.3133 72.8271 75.7996
2030 March
2030-03-01 74.7197 73.2253 76.2141
2030-03-02 74.8999 73.4019 76.3979
2030-03-03 74.6637 73.1704 76.1569
2030-03-04 74.2624 72.7772 75.7477
2030-03-05 74.3993 72.9113 75.8873
2030-03-06 74.7504 73.2554 76.2454
2030-03-07 75.1591 73.6560 76.6623
2030-03-08 75.4604 73.9512 76.9696
2030-03-09 75.6804 74.1668 77.1940
2030-03-10 76.0672 74.5459 77.5886
2030-03-11 76.0118 74.4916 77.5320
2030-03-12 75.7935 74.2777 77.3094
2030-03-13 75.3862 73.8785 76.8940
2030-03-14 75.1059 73.6037 76.6080
2030-03-15 75.5165 74.0062 77.0269
2030-03-16 75.8882 74.3705 77.4060
2030-03-17 75.4804 73.9708 76.9900
2030-03-18 75.1179 73.6156 76.6203
2030-03-19 75.5287 74.0181 77.0392
2030-03-20 75.1228 73.6203 76.6253
2030-03-21 74.7191 73.2247 76.2135
2030-03-22 74.3176 72.8312 75.8039
2030-03-23 74.7239 73.2295 76.2184
2030-03-24 74.5946 73.1027 76.0865
2030-03-25 75.0024 73.5024 76.5025
2030-03-26 74.5994 73.1074 76.0914
2030-03-27 74.6149 73.1226 76.1072
2030-03-28 75.0229 73.5224 76.5234
2030-03-29 75.0943 73.5924 76.5962
2030-03-30 74.7709 73.2755 76.2664
2030-03-31 74.3691 72.8818 75.8565
2030 April
2030-04-01 74.7758 73.2803 76.2713
2030-04-02 74.3739 72.8865 75.8614
2030-04-03 74.7806 73.2850 76.2762
2030-04-04 75.1895 73.6857 76.6933
2030-04-05 74.7854 73.2897 76.2811
2030-04-06 75.1943 73.6905 76.6982
2030-04-07 74.7903 73.2945 76.2861
2030-04-08 75.1992 73.6952 76.7032
2030-04-09 74.7951 73.2992 76.2910
2030-04-10 74.3932 72.9053 75.8810
2030-04-11 74.7982 73.3022 76.2942
2030-04-12 74.3962 72.9083 75.8842
2030-04-13 73.9964 72.5165 75.4764
2030-04-14 74.4010 72.9130 75.8891
2030-04-15 74.7444 73.2495 76.2393
2030-04-16 74.3428 72.8559 75.8296
2030-04-17 73.9433 72.4644 75.4221
2030-04-18 74.3476 72.8606 75.8345
2030-04-19 74.7541 73.2590 76.2492
2030-04-20 74.5114 73.0212 76.0017
2030-04-21 74.9189 73.4205 76.4172
2030-04-22 74.5163 73.0259 76.0066
2030-04-23 74.1158 72.6335 75.5981
2030-04-24 74.5211 73.0307 76.0115
2030-04-25 74.6380 73.1453 76.1308
2030-04-26 75.0462 73.5452 76.5471
2030-04-27 74.6429 73.1500 76.1357
2030-04-28 75.0510 73.5500 76.5520
2030-04-29 74.9694 73.4700 76.4687
2030-04-30 74.9090 73.4108 76.4072
2030 May
2030-05-01 74.8014 73.3054 76.2974
2030-05-02 74.5908 73.0990 76.0826
2030-05-03 74.6666 73.1733 76.1599
2030-05-04 74.2653 72.7800 75.7506
2030-05-05 74.6714 73.1780 76.1648
2030-05-06 74.2701 72.7847 75.7555
2030-05-07 73.8710 72.3936 75.3484
2030-05-08 74.0773 72.5957 75.5588
2030-05-09 73.8793 72.4018 75.3569
2030-05-10 73.8409 72.3640 75.3177
2030-05-11 73.4441 71.9752 74.9129
2030-05-12 73.2725 71.8071 74.7380
2030-05-13 72.8788 71.4212 74.3363
2030-05-14 73.2773 71.8117 74.7428
2030-05-15 72.8835 71.4258 74.3411
2030-05-16 73.1224 71.6600 74.5849
2030-05-17 72.8418 71.3850 74.2987
2030-05-18 72.4504 71.0014 73.8994
2030-05-19 72.8465 71.3896 74.3035
2030-05-20 72.6699 71.2165 74.1233
2030-05-21 72.2794 70.8338 73.7250
2030-05-22 71.8910 70.4532 73.3288
2030-05-23 71.5188 70.0884 72.9491
2030-05-24 71.1344 69.7117 72.5571
2030-05-25 71.5030 70.0730 72.9331
2030-05-26 71.8940 70.4561 73.3319
2030-05-27 71.5076 70.0775 72.9378
2030-05-28 71.4974 70.0674 72.9273
2030-05-29 71.8883 70.4505 73.3261
2030-05-30 71.5020 70.0720 72.9320
2030-05-31 71.8930 70.4551 73.3308
2030 June
2030-06-01 71.5066 70.0765 72.9367
2030-06-02 71.8976 70.4596 73.3356
2030-06-03 71.5112 70.0810 72.9415
2030-06-04 71.5533 70.1223 72.9844
2030-06-05 71.9446 70.5057 73.3835
2030-06-06 72.0931 70.6512 73.5349
2030-06-07 72.0156 70.5753 73.4559
2030-06-08 72.1309 70.6883 73.5735
2030-06-09 72.5253 71.0748 73.9758
2030-06-10 72.9218 71.4634 74.3803
2030-06-11 73.0864 71.6247 74.5481
2030-06-12 73.1336 71.6709 74.5963
2030-06-13 72.9490 71.4900 74.4080
2030-06-14 72.8899 71.4321 74.3477
2030-06-15 73.2885 71.8227 74.7543
2030-06-16 73.1474 71.6844 74.6103
2030-06-17 72.7667 71.3114 74.2221
2030-06-18 72.3757 70.9282 73.8232
2030-06-19 72.7714 71.3160 74.2269
2030-06-20 72.3804 70.9328 73.8280
2030-06-21 72.5825 71.1309 74.0342
2030-06-22 72.9794 71.5198 74.4390
2030-06-23 73.3784 71.9108 74.8460
2030-06-24 72.9841 71.5244 74.4438
2030-06-25 72.5928 71.1409 74.0447
2030-06-26 72.2027 70.7586 73.6468
2030-06-27 71.9314 70.4928 73.3701
2030-06-28 72.3247 70.8783 73.7712
2030-06-29 72.7202 71.2658 74.1746
2030-06-30 72.5797 71.1281 74.0313
2030 July
2030-07-01 72.1897 70.7459 73.6335
2030-07-02 71.8017 70.3657 73.2378
2030-07-03 72.1943 70.7504 73.6382
2030-07-04 71.8064 70.3702 73.2425
2030-07-05 72.1990 70.7550 73.6430
2030-07-06 71.8110 70.3748 73.2472
2030-07-07 71.4251 69.9966 72.8536
2030-07-08 71.0413 69.6205 72.4621
2030-07-09 71.4297 70.0011 72.8583
2030-07-10 71.0459 69.6250 72.4668
2030-07-11 70.6641 69.2508 72.0774
2030-07-12 70.2844 68.8787 71.6900
2030-07-13 70.5713 69.1599 71.9827
2030-07-14 70.9572 69.5380 72.3763
2030-07-15 70.9161 69.4977 72.3344
2030-07-16 70.5350 69.1243 71.9457
2030-07-17 70.4328 69.0241 71.8414
2030-07-18 70.5665 69.1552 71.9779
2030-07-19 70.5635 69.1522 71.9748
2030-07-20 70.9493 69.5303 72.3683
2030-07-21 71.3373 69.9105 72.7640
2030-07-22 71.2078 69.7837 72.6320
2030-07-23 70.8252 69.4087 72.2417
2030-07-24 71.0115 69.5912 72.4317
2030-07-25 71.3998 69.9718 72.8277
2030-07-26 71.0161 69.5957 72.4364
2030-07-27 70.6344 69.2217 72.0471
2030-07-28 71.0207 69.6002 72.4411
2030-07-29 71.4090 69.9808 72.8372
2030-07-30 71.7994 70.3634 73.2354
2030-07-31 71.4136 69.9853 72.8419
2030 August
2030-08-01 71.8041 70.3680 73.2401
2030-08-02 71.4182 69.9898 72.8466
2030-08-03 71.0344 69.6137 72.4551
2030-08-04 71.4228 69.9944 72.8513
2030-08-05 71.0390 69.6182 72.4598
2030-08-06 70.6573 69.2441 72.0704
2030-08-07 71.0436 69.6227 72.4645
2030-08-08 70.6618 69.2486 72.0751
2030-08-09 71.0482 69.6272 72.4691
2030-08-10 70.6664 69.2531 72.0797
2030-08-11 70.6814 69.2677 72.0950
2030-08-12 70.5523 69.1413 71.9633
2030-08-13 70.1732 68.7697 71.5766
2030-08-14 70.5569 69.1457 71.9680
2030-08-15 70.1777 68.7741 71.5813
2030-08-16 69.8006 68.4046 71.1966
2030-08-17 70.1822 68.7786 71.5859
2030-08-18 69.8051 68.4090 71.2012
2030-08-19 69.8363 68.4395 71.2330
2030-08-20 69.4610 68.0718 70.8502
2030-08-21 69.0877 67.7060 70.4695
2030-08-22 69.3472 67.9602 70.7341
2030-08-23 69.0331 67.6524 70.4137
2030-08-24 69.4105 68.0223 70.7987
2030-08-25 69.0375 67.6568 70.4183
2030-08-26 68.6665 67.2932 70.0399
2030-08-27 68.4420 67.0731 69.8108
2030-08-28 68.8162 67.4399 70.1925
2030-08-29 69.1925 67.8086 70.5763
2030-08-30 68.9463 67.5674 70.3252
2030-08-31 68.5758 67.2043 69.9473
2030 September
2030-09-01 68.7305 67.3559 70.1051
2030-09-02 68.3612 66.9940 69.7284
2030-09-03 68.7350 67.3603 70.1097
2030-09-04 68.3656 66.9983 69.7329
2030-09-05 67.9982 66.6382 69.3582
2030-09-06 68.0162 66.6559 69.3765
2030-09-07 68.3088 66.9426 69.6750
2030-09-08 67.9417 66.5829 69.3005
2030-09-09 68.3132 66.9469 69.6795
2030-09-10 67.9461 66.5872 69.3050
2030-09-11 68.3176 66.9513 69.6840
2030-09-12 68.6911 67.3173 70.0650
2030-09-13 69.0667 67.6854 70.4481
2030-09-14 68.6956 67.3217 70.0695
2030-09-15 69.0712 67.6898 70.4526
2030-09-16 68.7000 67.3260 70.0740
2030-09-17 68.3308 66.9642 69.6975
2030-09-18 68.0554 66.6943 69.4165
2030-09-19 68.0825 66.7209 69.4442
2030-09-20 67.7167 66.3623 69.0710
2030-09-21 68.0869 66.7252 69.4487
2030-09-22 68.4592 67.0900 69.8284
2030-09-23 68.8335 67.4569 70.2102
2030-09-24 69.2099 67.8257 70.5941
2030-09-25 69.5883 68.1966 70.9801
2030-09-26 69.2144 67.8301 70.5987
2030-09-27 69.5928 68.2010 70.9847
2030-09-28 69.2327 67.8481 70.6174
2030-09-29 68.8607 67.4835 70.2379
2030-09-30 69.2372 67.8525 70.6219
2030 October
2030-10-01 68.8651 67.4878 70.2424
2030-10-02 68.4951 67.1252 69.8650
2030-10-03 68.8696 67.4922 70.2470
2030-10-04 68.4995 67.1295 69.8695
2030-10-05 68.8740 67.4966 70.2515
2030-10-06 69.0396 67.6588 70.4203
2030-10-07 68.6685 67.2952 70.0419
2030-10-08 69.0440 67.6631 70.4249
2030-10-09 69.4215 68.0331 70.8100
2030-10-10 69.0485 67.6675 70.4294
2030-10-11 68.6774 67.3039 70.0510
2030-10-12 69.0529 67.6719 70.4340
2030-10-13 69.4305 68.0419 70.8191
2030-10-14 69.0574 67.6762 70.4385
2030-10-15 69.4350 68.0463 70.8237
2030-10-16 69.4945 68.1046 70.8844
2030-10-17 69.8745 68.4770 71.2720
2030-10-18 70.0348 68.6341 71.4355
2030-10-19 69.6585 68.2653 71.0516
2030-10-20 70.0393 68.6385 71.4401
2030-10-21 70.4223 69.0138 71.8307
2030-10-22 70.8073 69.3912 72.2235
2030-10-23 70.5335 69.1229 71.9442
2030-10-24 70.1545 68.7514 71.5576
2030-10-25 70.4377 69.0289 71.8464
2030-10-26 70.8228 69.4064 72.2393
2030-10-27 70.7335 69.3188 72.1481
2030-10-28 71.1202 69.6978 72.5426
2030-10-29 70.7380 69.3233 72.1528
2030-10-30 70.3811 68.9735 71.7887
2030-10-31 70.7659 69.3506 72.1812
2030 November
2030-11-01 71.1529 69.7298 72.5759
2030-11-02 71.2832 69.8575 72.7089
2030-11-03 71.4774 70.0478 72.9069
2030-11-04 71.7854 70.3497 73.2211
2030-11-05 72.1646 70.7213 73.6079
2030-11-06 71.7768 70.3413 73.2124
2030-11-07 72.1693 70.7259 73.6127
2030-11-08 71.7814 70.3458 73.2171
2030-11-09 72.1435 70.7006 73.5864
2030-11-10 71.7558 70.3207 73.1909
2030-11-11 71.5294 70.0988 72.9600
2030-11-12 71.9205 70.4821 73.3589
2030-11-13 72.1611 70.7179 73.6044
2030-11-14 71.7734 70.3379 73.2088
2030-11-15 71.8213 70.3849 73.2577
2030-11-16 72.2140 70.7697 73.6583
2030-11-17 72.5273 71.0767 73.9778
2030-11-18 72.1375 70.6948 73.5803
2030-11-19 71.7499 70.3149 73.1849
2030-11-20 71.7503 70.3153 73.1853
2030-11-21 71.3647 69.9374 72.7920
2030-11-22 71.7549 70.3198 73.1900
2030-11-23 71.3804 69.9528 72.8080
2030-11-24 71.7707 70.3353 73.2061
2030-11-25 72.1482 70.7052 73.5911
2030-11-26 72.5427 71.0918 73.9935
2030-11-27 72.1528 70.7098 73.5959
2030-11-28 72.0763 70.6348 73.5179
2030-11-29 72.4704 71.0210 73.9198
2030-11-30 72.8667 71.4093 74.3240
2030 December
2030-12-01 72.4751 71.0256 73.9246
2030-12-02 72.4566 71.0074 73.9057
2030-12-03 72.8527 71.3957 74.3098
2030-12-04 72.5099 71.0597 73.9601
2030-12-05 72.9064 71.4483 74.3645
2030-12-06 72.9585 71.4993 74.4177
2030-12-07 73.3574 71.8903 74.8246
2030-12-08 72.9632 71.5039 74.4225
2030-12-09 72.5711 71.1197 74.0225
2030-12-10 72.9679 71.5086 74.4273
2030-12-11 73.0946 71.6327 74.5565
2030-12-12 73.4942 72.0244 74.9641
2030-12-13 73.0993 71.6373 74.5613
2030-12-14 73.4990 72.0290 74.9690
2030-12-15 73.1040 71.6419 74.5661
2030-12-16 73.3701 71.9027 74.8375
2030-12-17 73.7713 72.2958 75.2467
2030-12-18 74.1746 72.6911 75.6581
2030-12-19 73.7760 72.3005 75.2515
2030-12-20 73.3796 71.9120 74.8472
2030-12-21 73.7808 72.3052 75.2564
2030-12-22 73.9477 72.4687 75.4266
2030-12-23 73.5503 72.0793 75.0213
2030-12-24 73.9524 72.4734 75.4315
2030-12-25 73.5550 72.0839 75.0261
2030-12-26 73.9572 72.4781 75.4364
2030-12-27 73.8919 72.4141 75.3697
2030-12-28 73.7359 72.2612 75.2106
2030-12-29 73.7053 72.2312 75.1794
2030-12-30 74.1083 72.6262 75.5905
2030-12-31 73.7101 72.2359 75.1843