> Page 6: GBP/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 70.7020 69.2879 72.1160
2031-01-02 70.3194 68.9130 71.7258
2031-01-03 70.1906 68.7868 71.5944
2031-01-04 70.5750 69.1635 71.9865
2031-01-05 70.1931 68.7892 71.5969
2031-01-06 69.8132 68.4169 71.2095
2031-01-07 69.6762 68.2827 71.0697
2031-01-08 70.0577 68.6566 71.4589
2031-01-09 70.1452 68.7423 71.5481
2031-01-10 69.7656 68.3703 71.1609
2031-01-11 69.3881 68.0003 70.7758
2031-01-12 69.5508 68.1598 70.9418
2031-01-13 69.6932 68.2993 71.0870
2031-01-14 69.3160 67.9297 70.7023
2031-01-15 69.6956 68.3017 71.0895
2031-01-16 69.3184 67.9320 70.7048
2031-01-17 68.9433 67.5644 70.3222
2031-01-18 69.3116 67.9254 70.6978
2031-01-19 68.9365 67.5578 70.3152
2031-01-20 68.6374 67.2646 70.0101
2031-01-21 68.2660 66.9006 69.6313
2031-01-22 68.6398 67.2670 70.0126
2031-01-23 69.0156 67.6353 70.3959
2031-01-24 68.6421 67.2693 70.0150
2031-01-25 68.7286 67.3540 70.1031
2031-01-26 68.5721 67.2007 69.9436
2031-01-27 68.8172 67.4409 70.1935
2031-01-28 69.1940 67.8101 70.5779
2031-01-29 68.8196 67.4432 70.1960
2031-01-30 69.0418 67.6610 70.4227
2031-01-31 69.2757 67.8901 70.6612
2031 February
2031-02-01 68.9008 67.5228 70.2788
2031-02-02 69.2780 67.8925 70.6636
2031-02-03 69.0518 67.6708 70.4329
2031-02-04 68.7687 67.3934 70.1441
2031-02-05 68.5125 67.1422 69.8827
2031-02-06 68.5609 67.1897 69.9321
2031-02-07 68.9363 67.5576 70.3151
2031-02-08 68.8888 67.5110 70.2666
2031-02-09 69.2660 67.8807 70.6513
2031-02-10 68.8912 67.5133 70.2690
2031-02-11 68.9957 67.6158 70.3756
2031-02-12 69.3735 67.9860 70.7610
2031-02-13 69.7534 68.3583 71.1485
2031-02-14 69.3759 67.9884 70.7634
2031-02-15 69.5669 68.1755 70.9582
2031-02-16 69.9478 68.5488 71.3467
2031-02-17 70.3308 68.9242 71.7374
2031-02-18 70.2706 68.8652 71.6760
2031-02-19 69.8903 68.4925 71.2881
2031-02-20 69.9412 68.5423 71.3400
2031-02-21 69.5627 68.1714 70.9539
2031-02-22 69.9436 68.5447 71.3424
2031-02-23 70.2133 68.8091 71.6176
2031-02-24 70.5978 69.1858 72.0097
2031-02-25 70.9844 69.5647 72.4040
2031-02-26 71.2590 69.8338 72.6842
2031-02-27 70.8734 69.4559 72.2908
2031-02-28 71.0874 69.6656 72.5091
2031 March
2031-03-01 71.3604 69.9332 72.7876
2031-03-02 71.0676 69.6462 72.4889
2031-03-03 70.6830 69.2693 72.0967
2031-03-04 71.0700 69.6486 72.4914
2031-03-05 71.2493 69.8243 72.6743
2031-03-06 71.6394 70.2066 73.0722
2031-03-07 71.5071 70.0770 72.9372
2031-03-08 71.1201 69.6977 72.5425
2031-03-09 71.5096 70.0794 72.9397
2031-03-10 71.1226 69.7001 72.5450
2031-03-11 70.9678 69.5485 72.3872
2031-03-12 70.5838 69.1721 71.9955
2031-03-13 70.2018 68.7978 71.6058
2031-03-14 70.5862 69.1745 71.9979
2031-03-15 70.2042 68.8001 71.6083
2031-03-16 70.4624 69.0532 71.8717
2031-03-17 70.8483 69.4313 72.2652
2031-03-18 70.6195 69.2071 72.0319
2031-03-19 70.2373 68.8326 71.6421
2031-03-20 70.6219 69.2095 72.0344
2031-03-21 70.2398 68.8350 71.6446
2031-03-22 69.9914 68.5916 71.3913
2031-03-23 70.2927 68.8868 71.6985
2031-03-24 70.2746 68.8691 71.6801
2031-03-25 70.2816 68.8760 71.6872
2031-03-26 70.5262 69.1157 71.9367
2031-03-27 70.9124 69.4941 72.3306
2031-03-28 70.5286 69.1180 71.9392
2031-03-29 70.9148 69.4965 72.3331
2031-03-30 70.9719 69.5524 72.3913
2031-03-31 70.5878 69.1761 71.9996
2031 April
2031-04-01 70.9743 69.5548 72.3938
2031-04-02 71.3630 69.9357 72.7902
2031-04-03 71.5590 70.1278 72.9902
2031-04-04 71.4199 69.9915 72.8483
2031-04-05 71.8110 70.3747 73.2472
2031-04-06 71.4223 69.9939 72.8508
2031-04-07 71.8134 70.3772 73.2497
2031-04-08 71.4248 69.9963 72.8533
2031-04-09 71.8159 70.3796 73.2522
2031-04-10 71.4273 69.9987 72.8558
2031-04-11 71.0407 69.6199 72.4615
2031-04-12 70.6563 69.2432 72.0694
2031-04-13 71.0432 69.6223 72.4640
2031-04-14 70.6587 69.2455 72.0719
2031-04-15 70.5854 69.1737 71.9971
2031-04-16 70.9719 69.5525 72.3914
2031-04-17 70.9074 69.4892 72.3255
2031-04-18 71.2956 69.8697 72.7215
2031-04-19 71.0606 69.6394 72.4818
2031-04-20 70.6761 69.2625 72.0896
2031-04-21 70.7623 69.3471 72.1776
2031-04-22 71.1421 69.7193 72.5650
2031-04-23 71.5317 70.1010 72.9623
2031-04-24 71.1446 69.7217 72.5675
2031-04-25 71.5341 70.1035 72.9648
2031-04-26 71.1470 69.7241 72.5700
2031-04-27 71.5366 70.1059 72.9673
2031-04-28 71.1495 69.7265 72.5725
2031-04-29 70.7644 69.3491 72.1797
2031-04-30 71.1519 69.7289 72.5750
2031 May
2031-05-01 71.5415 70.1107 72.9723
2031-05-02 71.1544 69.7313 72.5775
2031-05-03 71.5440 70.1131 72.9749
2031-05-04 71.1568 69.7337 72.5799
2031-05-05 71.0218 69.6013 72.4422
2031-05-06 71.4107 69.9824 72.8389
2031-05-07 71.0242 69.6037 72.4447
2031-05-08 71.4131 69.9849 72.8414
2031-05-09 71.0267 69.6061 72.4472
2031-05-10 71.0178 69.5974 72.4381
2031-05-11 70.6335 69.2208 72.0461
2031-05-12 71.0202 69.5998 72.4406
2031-05-13 71.2754 69.8499 72.7009
2031-05-14 70.9418 69.5230 72.3607
2031-05-15 71.3303 69.9037 72.7569
2031-05-16 71.5065 70.0764 72.9367
2031-05-17 71.2468 69.8219 72.6718
2031-05-18 71.6369 70.2042 73.0697
2031-05-19 71.4914 70.0616 72.9212
2031-05-20 71.8829 70.4452 73.3205
2031-05-21 71.4939 70.0640 72.9238
2031-05-22 71.1070 69.6848 72.5291
2031-05-23 71.4963 70.0664 72.9263
2031-05-24 71.4541 70.0250 72.8831
2031-05-25 71.0674 69.6460 72.4887
2031-05-26 71.4565 70.0274 72.8856
2031-05-27 71.0698 69.6484 72.4912
2031-05-28 71.4590 70.0298 72.8881
2031-05-29 71.7277 70.2931 73.1622
2031-05-30 71.3395 69.9127 72.7663
2031-05-31 71.2376 69.8128 72.6623
2031 June
2031-06-01 71.6276 70.1951 73.0602
2031-06-02 71.7073 70.2732 73.1415
2031-06-03 71.5221 70.0917 72.9525
2031-06-04 71.4675 70.0381 72.8968
2031-06-05 71.1365 69.7138 72.5592
2031-06-06 71.5260 70.0955 72.9565
2031-06-07 71.4817 70.0521 72.9113
2031-06-08 71.3871 69.9594 72.8149
2031-06-09 71.0008 69.5808 72.4208
2031-06-10 70.6166 69.2042 72.0289
2031-06-11 70.7282 69.3137 72.1428
2031-06-12 71.1155 69.6932 72.5378
2031-06-13 71.5049 70.0748 72.9350
2031-06-14 71.1180 69.6956 72.5403
2031-06-15 71.0051 69.5850 72.4252
2031-06-16 71.3939 69.9660 72.8218
2031-06-17 71.0805 69.6589 72.5021
2031-06-18 70.9304 69.5118 72.3490
2031-06-19 70.9189 69.5005 72.3373
2031-06-20 70.7655 69.3502 72.1809
2031-06-21 71.1530 69.7300 72.5761
2031-06-22 71.4676 70.0382 72.8969
2031-06-23 71.0808 69.6592 72.5025
2031-06-24 71.3679 69.9405 72.7953
2031-06-25 71.6408 70.2080 73.0736
2031-06-26 71.6412 70.2084 73.0740
2031-06-27 71.4579 70.0288 72.8871
2031-06-28 71.6605 70.2273 73.0938
2031-06-29 71.2727 69.8473 72.6982
2031-06-30 71.2648 69.8395 72.6901
2031 July
2031-07-01 70.8792 69.4616 72.2967
2031-07-02 71.2673 69.8419 72.6926
2031-07-03 71.3624 69.9351 72.7896
2031-07-04 71.5043 70.0742 72.9344
2031-07-05 71.8588 70.4216 73.2960
2031-07-06 71.7490 70.3140 73.1840
2031-07-07 71.6765 70.2430 73.1101
2031-07-08 71.9633 70.5241 73.4026
2031-07-09 72.2827 70.8370 73.7283
2031-07-10 71.8915 70.4537 73.3293
2031-07-11 72.2741 70.8287 73.7196
2031-07-12 72.4579 71.0087 73.9070
2031-07-13 72.7237 71.2692 74.1782
2031-07-14 72.3302 70.8835 73.7768
2031-07-15 72.6553 71.2021 74.1084
2031-07-16 72.5033 71.0533 73.9534
2031-07-17 72.9004 71.4423 74.3584
2031-07-18 73.2995 71.8335 74.7655
2031-07-19 72.9029 71.4448 74.3609
2031-07-20 72.7282 71.2736 74.1827
2031-07-21 72.3346 70.8879 73.7813
2031-07-22 72.7307 71.2761 74.1853
2031-07-23 72.3371 70.8904 73.7838
2031-07-24 72.2810 70.8354 73.7266
2031-07-25 72.1289 70.6864 73.5715
2031-07-26 72.5239 71.0734 73.9744
2031-07-27 72.2808 70.8352 73.7264
2031-07-28 72.3909 70.9430 73.8387
2031-07-29 72.2770 70.8315 73.7226
2031-07-30 72.3329 70.8863 73.7796
2031-07-31 71.9895 70.5497 73.4293
2031 August
2031-08-01 72.1703 70.7269 73.6137
2031-08-02 72.5655 71.1142 74.0168
2031-08-03 72.4643 71.0150 73.9136
2031-08-04 72.2600 70.8148 73.7052
2031-08-05 72.1835 70.7398 73.6271
2031-08-06 72.5787 71.1271 74.0303
2031-08-07 72.1860 70.7422 73.6297
2031-08-08 72.5812 71.1296 74.0328
2031-08-09 72.9786 71.5191 74.4382
2031-08-10 72.9538 71.4947 74.4129
2031-08-11 72.8522 71.3952 74.3093
2031-08-12 72.7045 71.2504 74.1586
2031-08-13 73.0774 71.6158 74.5389
2031-08-14 73.4775 72.0080 74.9471
2031-08-15 73.5907 72.1188 75.0625
2031-08-16 73.4742 72.0047 74.9436
2031-08-17 73.5199 72.0495 74.9903
2031-08-18 73.6446 72.1717 75.1174
2031-08-19 73.2460 71.7811 74.7109
2031-08-20 73.4218 71.9533 74.8902
2031-08-21 73.3140 71.8477 74.7802
2031-08-22 73.0956 71.6336 74.5575
2031-08-23 73.3248 71.8583 74.7913
2031-08-24 73.1934 71.7296 74.6573
2031-08-25 73.2914 71.8255 74.7572
2031-08-26 72.8947 71.4368 74.3526
2031-08-27 72.5428 71.0919 73.9936
2031-08-28 72.9400 71.4812 74.3988
2031-08-29 72.5452 71.0943 73.9962
2031-08-30 72.9425 71.4836 74.4013
2031-08-31 73.3419 71.8750 74.8087
2031 September
2031-09-01 72.9450 71.4861 74.4039
2031-09-02 73.2767 71.8112 74.7422
2031-09-03 73.3867 71.9190 74.8545
2031-09-04 73.2471 71.7822 74.7121
2031-09-05 73.6482 72.1752 75.1212
2031-09-06 74.0515 72.5705 75.5325
2031-09-07 73.6507 72.1777 75.1238
2031-09-08 73.8487 72.3717 75.3257
2031-09-09 74.2531 72.7680 75.7381
2031-09-10 74.5591 73.0679 76.0503
2031-09-11 74.6514 73.1584 76.1444
2031-09-12 74.8665 73.3692 76.3639
2031-09-13 74.8100 73.3138 76.3062
2031-09-14 75.2196 73.7152 76.7240
2031-09-15 74.9910 73.4912 76.4908
2031-09-16 75.4016 73.8936 76.9096
2031-09-17 75.0826 73.5810 76.5843
2031-09-18 74.9654 73.4660 76.4647
2031-09-19 75.1830 73.6794 76.6867
2031-09-20 75.2920 73.7861 76.7978
2031-09-21 75.3818 73.8742 76.8894
2031-09-22 74.9739 73.4744 76.4733
2031-09-23 75.0763 73.5748 76.5778
2031-09-24 74.6700 73.1766 76.1634
2031-09-25 74.4966 73.0067 75.9865
2031-09-26 74.5337 73.0430 76.0243
2031-09-27 74.2888 72.8030 75.7745
2031-09-28 74.6955 73.2016 76.1894
2031-09-29 75.1045 73.6024 76.6066
2031-09-30 75.1045 73.6024 76.6066
2031 October
2031-10-01 75.0759 73.5744 76.5774
2031-10-02 74.7636 73.2684 76.2589
2031-10-03 74.7603 73.2651 76.2556
2031-10-04 74.8187 73.3223 76.3151
2031-10-05 74.5692 73.0778 76.0606
2031-10-06 74.6149 73.1226 76.1072
2031-10-07 74.2111 72.7269 75.6953
2031-10-08 74.2780 72.7925 75.7636
2031-10-09 74.1168 72.6345 75.5991
2031-10-10 74.2567 72.7716 75.7418
2031-10-11 74.2567 72.7716 75.7418
2031-10-12 74.1081 72.6259 75.5903
2031-10-13 74.4449 72.9560 75.9338
2031-10-14 74.6758 73.1823 76.1694
2031-10-15 74.6758 73.1823 76.1694
2031-10-16 74.2717 72.7863 75.7572
2031-10-17 74.6693 73.1759 76.1627
2031-10-18 74.6953 73.2014 76.1892
2031-10-19 74.2923 72.8065 75.7782
2031-10-20 74.4983 73.0083 75.9883
2031-10-21 74.9062 73.4081 76.4044
2031-10-22 74.8817 73.3841 76.3793
2031-10-23 74.4765 72.9870 75.9660
2031-10-24 74.4290 72.9405 75.9176
2031-10-25 74.0263 72.5457 75.5068
2031-10-26 73.6257 72.1532 75.0982
2031-10-27 73.6121 72.1398 75.0843
2031-10-28 73.8364 72.3597 75.3131
2031-10-29 73.7464 72.2715 75.2214
2031-10-30 73.9534 72.4743 75.4325
2031-10-31 74.3583 72.8712 75.8455
2031 November
2031-11-01 74.5095 73.0193 75.9997
2031-11-02 74.5525 73.0615 76.0436