> Page 2: GBP/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 444.1169 435.2346 452.9992
2027-01-02 442.1660 433.3227 451.0094
2027-01-03 440.2238 431.4193 449.0282
2027-01-04 438.2900 429.5242 447.0558
2027-01-05 436.3647 427.6374 445.0920
2027-01-06 434.4479 425.7590 443.1369
2027-01-07 436.4381 427.7094 445.1669
2027-01-08 438.4375 429.6687 447.2062
2027-01-09 438.7730 429.9975 447.5484
2027-01-10 439.9106 431.1124 448.7088
2027-01-11 441.9258 433.0873 450.7643
2027-01-12 441.7617 432.9264 450.5969
2027-01-13 443.2193 434.3549 452.0837
2027-01-14 441.8868 433.0490 450.7245
2027-01-15 440.6563 431.8431 449.4694
2027-01-16 442.6749 433.8214 451.5284
2027-01-17 444.7028 435.8087 453.5968
2027-01-18 446.7400 437.8052 455.6748
2027-01-19 445.4093 436.5011 454.3175
2027-01-20 443.4527 434.5837 452.3218
2027-01-21 444.7155 435.8212 453.6098
2027-01-22 442.7620 433.9067 451.6172
2027-01-23 440.8171 432.0007 449.6334
2027-01-24 442.6094 433.7572 451.4616
2027-01-25 444.6370 435.7443 453.5298
2027-01-26 444.5043 435.6142 453.3944
2027-01-27 442.5517 433.7007 451.4028
2027-01-28 443.8741 434.9966 452.7516
2027-01-29 445.9075 436.9893 454.8256
2027-01-30 444.5151 435.6248 453.4054
2027-01-31 446.5515 437.6204 455.4825
2027 February
2027-02-01 447.4606 438.5114 456.4098
2027-02-02 445.4950 436.5851 454.4049
2027-02-03 447.5358 438.5851 456.4866
2027-02-04 445.5700 436.6586 454.4814
2027-02-05 447.5382 438.5874 456.4890
2027-02-06 449.5884 440.5966 458.5801
2027-02-07 451.6479 442.6150 460.6809
2027-02-08 451.8603 442.8231 460.8975
2027-02-09 451.3597 442.3325 460.3868
2027-02-10 449.3770 440.3894 458.3645
2027-02-11 450.1156 441.1132 459.1179
2027-02-12 452.1775 443.1340 461.2211
2027-02-13 454.2490 445.1640 463.3339
2027-02-14 454.3343 445.2477 463.4210
2027-02-15 452.3386 443.2918 461.3854
2027-02-16 452.9756 443.9161 462.0351
2027-02-17 451.5183 442.4880 460.5487
2027-02-18 453.5867 444.5150 462.6585
2027-02-19 454.1619 445.0786 463.2451
2027-02-20 452.2653 443.2200 461.3107
2027-02-21 454.3372 445.2504 463.4239
2027-02-22 452.3414 443.2946 461.3882
2027-02-23 453.2630 444.1977 462.3282
2027-02-24 452.5434 443.4926 461.5943
2027-02-25 454.6165 445.5242 463.7089
2027-02-26 452.6196 443.5672 461.6719
2027-02-27 452.7486 443.6937 461.8036
2027-02-28 453.0076 443.9474 462.0677
2027 March
2027-03-01 452.5015 443.4515 461.5515
2027-03-02 453.1144 444.0521 462.1767
2027-03-03 453.8319 444.7553 462.9086
2027-03-04 452.8595 443.8023 461.9167
2027-03-05 454.9340 445.8353 464.0327
2027-03-06 454.9751 445.8756 464.0746
2027-03-07 452.9766 443.9170 462.0361
2027-03-08 455.0516 445.9506 464.1527
2027-03-09 456.2660 447.1407 465.3913
2027-03-10 454.2618 445.1765 463.3470
2027-03-11 456.3427 447.2159 465.4696
2027-03-12 458.1205 448.9581 467.2829
2027-03-13 457.4076 448.2595 466.5558
2027-03-14 456.6000 447.4680 465.7320
2027-03-15 458.6917 449.5179 467.8655
2027-03-16 460.7930 451.5771 470.0088
2027-03-17 462.9039 453.6458 472.1619
2027-03-18 464.8998 455.6018 474.1978
2027-03-19 465.6939 456.3801 475.0078
2027-03-20 463.7774 454.5019 473.0530
2027-03-21 465.9020 456.5839 475.2200
2027-03-22 463.8554 454.5783 473.1325
2027-03-23 465.9803 456.6607 475.3000
2027-03-24 468.1150 458.7527 477.4773
2027-03-25 470.2594 460.8542 479.6646
2027-03-26 472.4137 462.9654 481.8620
2027-03-27 474.5778 465.0863 484.0694
2027-03-28 474.7522 465.2571 484.2472
2027-03-29 476.9270 467.3885 486.4656
2027-03-30 479.1118 469.5296 488.6941
2027-03-31 477.0072 467.4671 486.5474
2027 April
2027-04-01 476.0211 466.5006 485.5415
2027-04-02 473.9301 464.4515 483.4087
2027-04-03 473.0091 463.5489 482.4693
2027-04-04 470.9313 461.5127 480.3499
2027-04-05 468.8627 459.4854 478.2399
2027-04-06 471.0105 461.5903 480.4307
2027-04-07 468.9415 459.5627 478.3204
2027-04-08 466.8816 457.5440 476.2193
2027-04-09 464.8308 455.5342 474.1274
2027-04-10 465.7969 456.4810 475.1129
2027-04-11 467.9307 458.5721 477.2893
2027-04-12 465.8753 456.5578 475.1928
2027-04-13 463.8288 454.5523 473.1054
2027-04-14 461.7914 452.5556 471.0272
2027-04-15 463.8205 454.5441 473.0969
2027-04-16 465.9453 456.6264 475.2642
2027-04-17 468.0798 458.7182 477.4414
2027-04-18 470.2240 460.8196 479.6285
2027-04-19 471.6663 462.2330 481.0996
2027-04-20 469.5944 460.2026 478.9863
2027-04-21 471.7457 462.3107 481.1806
2027-04-22 469.6734 460.2800 479.0669
2027-04-23 467.6103 458.2581 476.9625
2027-04-24 469.7524 460.3574 479.1475
2027-04-25 471.9044 462.4663 481.3425
2027-04-26 473.2233 463.7589 482.6878
2027-04-27 471.1446 461.7217 480.5675
2027-04-28 471.9361 462.4973 481.3748
2027-04-29 472.6954 463.2415 482.1494
2027-04-30 474.8609 465.3636 484.3581
2027 May
2027-05-01 475.3381 465.8313 484.8448
2027-05-02 476.6135 467.0812 486.1457
2027-05-03 477.5699 468.0185 487.1213
2027-05-04 476.1533 466.6302 485.6764
2027-05-05 478.3346 468.7679 487.9012
2027-05-06 476.2334 466.7087 485.7581
2027-05-07 478.4150 468.8467 487.9833
2027-05-08 480.6066 470.9945 490.2188
2027-05-09 479.6484 470.0554 489.2413
2027-05-10 481.8456 472.2087 491.4825
2027-05-11 484.0530 474.3719 493.7340
2027-05-12 481.9267 472.2881 491.5652
2027-05-13 479.8097 470.2135 489.4059
2027-05-14 480.0471 470.4462 489.6481
2027-05-15 482.2462 472.6013 491.8911
2027-05-16 483.4014 473.7334 493.0695
2027-05-17 481.2780 471.6525 490.9036
2027-05-18 482.0662 472.4249 491.7076
2027-05-19 480.7112 471.0970 490.3255
2027-05-20 478.5996 469.0277 488.1716
2027-05-21 480.7921 471.1763 490.4079
2027-05-22 478.6801 469.1065 488.2537
2027-05-23 480.8730 471.2555 490.4904
2027-05-24 480.0398 470.4390 489.6406
2027-05-25 477.9311 468.3725 487.4897
2027-05-26 480.1205 470.5181 489.7229
2027-05-27 478.0115 468.4513 487.5717
2027-05-28 480.2013 470.5972 489.8053
2027-05-29 480.7021 471.0881 490.3162
2027-05-30 478.5906 469.0187 488.1624
2027-05-31 476.4883 466.9585 486.0180
2027 June
2027-06-01 478.6711 469.0976 488.2445
2027-06-02 480.8639 471.2466 490.4811
2027-06-03 480.8378 471.2210 490.4546
2027-06-04 478.7256 469.1511 488.3002
2027-06-05 480.9187 471.3003 490.5371
2027-06-06 483.1218 473.4593 492.7842
2027-06-07 485.3349 475.6283 495.0416
2027-06-08 483.2030 473.5390 492.8671
2027-06-09 482.7304 473.0758 492.3850
2027-06-10 480.6099 470.9977 490.2221
2027-06-11 482.8116 473.1554 492.4678
2027-06-12 482.7418 473.0869 492.3966
2027-06-13 482.0574 472.4163 491.6986
2027-06-14 484.2657 474.5804 493.9510
2027-06-15 484.2344 474.5497 493.9191
2027-06-16 482.1073 472.4652 491.7495
2027-06-17 480.7035 471.0895 490.3176
2027-06-18 479.8613 470.2641 489.4585
2027-06-19 479.2137 469.6294 488.7979
2027-06-20 477.1086 467.5665 486.6508
2027-06-21 479.2943 469.7084 488.8802
2027-06-22 480.2248 470.6203 489.8293
2027-06-23 482.4247 472.7762 492.0732
2027-06-24 480.3056 470.6995 489.9117
2027-06-25 482.5059 472.8557 492.1560
2027-06-26 481.9455 472.3066 491.5844
2027-06-27 479.8285 470.2319 489.4251
2027-06-28 482.0266 472.3860 491.6671
2027-06-29 480.3133 470.7071 489.9196
2027-06-30 478.2035 468.6394 487.7675
2027 July
2027-07-01 479.4093 469.8211 488.9975
2027-07-02 481.6054 471.9733 491.2376
2027-07-03 483.8117 474.1354 493.4879
2027-07-04 482.0193 472.3789 491.6597
2027-07-05 481.3229 471.6965 490.9494
2027-07-06 479.2086 469.6244 488.7928
2027-07-07 481.4039 471.7758 491.0320
2027-07-08 479.2892 469.7034 488.8750
2027-07-09 479.8053 470.2092 489.4014
2027-07-10 478.3093 468.7431 487.8755
2027-07-11 479.7601 470.1649 489.3553
2027-07-12 478.8396 469.2628 488.4164
2027-07-13 477.4586 467.9094 487.0078
2027-07-14 478.5800 469.0084 488.1516
2027-07-15 476.4777 466.9482 486.0073
2027-07-16 478.6605 469.0873 488.2337
2027-07-17 478.8027 469.2266 488.3787
2027-07-18 476.6995 467.1655 486.2335
2027-07-19 478.8832 469.3056 488.4609
2027-07-20 480.7956 471.1797 490.4115
2027-07-21 482.8945 473.2366 492.5524
2027-07-22 482.0270 472.3865 491.6676
2027-07-23 484.2352 474.5505 493.9199
2027-07-24 486.4535 476.7244 496.1826
2027-07-25 488.6819 478.9083 498.4556
2027-07-26 486.5353 476.8046 496.2660
2027-07-27 487.9586 478.1995 497.7178
2027-07-28 488.1980 478.4340 497.9619
2027-07-29 489.7272 479.9326 499.5217
2027-07-30 487.5760 477.8244 497.3275
2027-07-31 489.8096 480.0134 499.6057
2027 August
2027-08-01 491.3300 481.5034 501.1566
2027-08-02 489.1717 479.3883 498.9552
2027-08-03 491.4126 481.5844 501.2409
2027-08-04 489.2540 479.4689 499.0391
2027-08-05 487.1049 477.3628 496.8470
2027-08-06 484.9652 475.2659 494.6645
2027-08-07 483.8371 474.1604 493.5139
2027-08-08 486.0536 476.3325 495.7747
2027-08-09 488.2802 478.5146 498.0458
2027-08-10 486.7653 477.0300 496.5007
2027-08-11 486.5324 476.8017 496.2630
2027-08-12 488.7612 478.9859 498.5364
2027-08-13 486.6142 476.8819 496.3465
2027-08-14 488.8434 479.0665 498.6202
2027-08-15 491.0828 481.2611 500.9044
2027-08-16 488.9256 479.1471 498.7041
2027-08-17 490.5027 480.6926 500.3127
2027-08-18 492.3134 482.4672 502.1597
2027-08-19 494.5687 484.6774 504.4601
2027-08-20 492.3963 482.5483 502.2442
2027-08-21 493.8817 484.0041 503.7593
2027-08-22 495.5582 485.6471 505.4694
2027-08-23 496.5236 486.5932 506.4541
2027-08-24 496.4217 486.4933 506.3502
2027-08-25 498.6958 488.7219 508.6698
2027-08-26 500.9804 490.9608 511.0000
2027-08-27 498.8852 488.9075 508.8629
2027-08-28 497.8798 487.9222 507.8374
2027-08-29 497.6873 487.7336 507.6411
2027-08-30 495.5011 485.5911 505.4112
2027-08-31 493.3246 483.4581 503.1911
2027 September
2027-09-01 493.4808 483.6111 503.3504
2027-09-02 491.3131 481.4868 501.1393
2027-09-03 492.7677 482.9124 502.6231
2027-09-04 490.6031 480.7911 500.4152
2027-09-05 492.8506 482.9936 502.7076
2027-09-06 490.6857 480.8720 500.4994
2027-09-07 488.5302 478.7596 498.3009
2027-09-08 490.7682 480.9528 500.5836
2027-09-09 488.6124 478.8402 498.3847
2027-09-10 486.4661 476.7368 496.1954
2027-09-11 484.3292 474.6426 494.0158
2027-09-12 486.5479 476.8170 496.2789
2027-09-13 484.4107 474.7225 494.0989
2027-09-14 486.6298 476.8972 496.3624
2027-09-15 485.0426 475.3417 494.7434
2027-09-16 487.2646 477.5193 497.0099
2027-09-17 485.1242 475.4217 494.8267
2027-09-18 482.9932 473.3333 492.6530
2027-09-19 485.2058 475.5017 494.9099
2027-09-20 483.0744 473.4129 492.7359
2027-09-21 483.1087 473.4465 492.7709
2027-09-22 485.3218 475.6154 495.0283
2027-09-23 483.1900 473.5262 492.8538
2027-09-24 485.4035 475.6954 495.1115
2027-09-25 483.4298 473.7612 493.0984
2027-09-26 481.3062 471.6801 490.9324
2027-09-27 481.3002 471.6742 490.9262
2027-09-28 480.0406 470.4398 489.6414
2027-09-29 482.2397 472.5949 491.8845
2027-09-30 480.1213 470.5189 489.7238
2027 October
2027-10-01 480.6498 471.0369 490.2628
2027-10-02 482.8517 473.1947 492.5087
2027-10-03 485.0636 475.3624 494.7649
2027-10-04 482.9329 473.2743 492.5916
2027-10-05 485.1452 475.4423 494.8481
2027-10-06 483.0142 473.3539 492.6744
2027-10-07 483.9788 474.2992 493.6584
2027-10-08 486.1959 476.4720 495.9198
2027-10-09 485.2835 475.5778 494.9892
2027-10-10 487.5066 477.7564 497.2567
2027-10-11 486.6197 476.8873 496.3520
2027-10-12 488.8489 479.0719 498.6258
2027-10-13 486.7015 476.9675 496.4355
2027-10-14 488.9311 479.1525 498.7097
2027-10-15 488.0672 478.3059 497.8286
2027-10-16 485.9233 476.2049 495.6418
2027-10-17 488.1493 478.3863 497.9123
2027-10-18 490.3855 480.5778 500.1932
2027-10-19 492.6320 482.7794 502.4846
2027-10-20 490.4680 480.6587 500.2774
2027-10-21 489.3715 479.5840 499.1589
2027-10-22 487.2218 477.4774 496.9662
2027-10-23 489.4538 479.6647 499.2428
2027-10-24 487.3038 477.5577 497.0498
2027-10-25 485.1632 475.4599 494.8665
2027-10-26 485.7661 476.0508 495.4814
2027-10-27 487.9914 478.2316 497.7512
2027-10-28 490.2269 480.4223 500.0314
2027-10-29 492.4726 482.6232 502.3221
2027-10-30 490.3093 480.5031 500.1155
2027-10-31 488.2795 478.5139 498.0451
2027 November
2027-11-01 486.1347 476.4120 495.8574
2027-11-02 488.3617 478.5944 498.1289
2027-11-03 486.2165 476.4921 495.9408