> Page 2: GBP/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 443.8418 434.9649 452.7186
2027-01-02 441.8918 433.0539 450.7296
2027-01-03 439.9503 431.1513 448.7493
2027-01-04 438.0174 429.2571 446.7778
2027-01-05 436.0930 427.3712 444.8149
2027-01-06 438.0917 429.3299 446.8535
2027-01-07 440.0995 431.2975 448.9015
2027-01-08 440.4363 431.6276 449.2450
2027-01-09 441.5783 432.7467 450.4098
2027-01-10 443.6021 434.7300 452.4741
2027-01-11 443.4373 434.5685 452.3060
2027-01-12 444.9004 436.0024 453.7984
2027-01-13 443.5629 434.6916 452.4341
2027-01-14 442.3277 433.4811 451.1742
2027-01-15 444.3549 435.4678 453.2420
2027-01-16 446.3914 437.4636 455.3193
2027-01-17 448.4373 439.4685 457.4060
2027-01-18 447.1015 438.1595 456.0436
2027-01-19 445.1372 436.2345 454.0400
2027-01-20 446.4047 437.4766 455.3328
2027-01-21 444.4435 435.5546 453.3324
2027-01-22 442.4908 433.6410 451.3407
2027-01-23 444.2900 435.4042 453.1758
2027-01-24 446.3262 437.3997 455.2528
2027-01-25 446.1930 437.2692 455.1169
2027-01-26 444.2327 435.3480 453.1173
2027-01-27 445.5601 436.6489 454.4713
2027-01-28 447.6021 438.6501 456.5542
2027-01-29 446.2045 437.2804 455.1286
2027-01-30 448.2495 439.2845 457.2145
2027-01-31 449.1621 440.1788 458.1453
2027 February
2027-02-01 447.1887 438.2449 456.1325
2027-02-02 449.2382 440.2534 458.2230
2027-02-03 447.2645 438.3192 456.2098
2027-02-04 449.2402 440.2554 458.2250
2027-02-05 451.2992 442.2732 460.3251
2027-02-06 453.3675 444.3002 462.4349
2027-02-07 453.5807 444.5091 462.6523
2027-02-08 453.0781 444.0166 462.1397
2027-02-09 451.0876 442.0658 460.1093
2027-02-10 451.8289 442.7924 460.8655
2027-02-11 453.8997 444.8217 462.9777
2027-02-12 455.9800 446.8604 465.0996
2027-02-13 456.0657 446.9444 465.1870
2027-02-14 454.0620 444.9808 463.1432
2027-02-15 454.7014 445.6074 463.7954
2027-02-16 453.2386 444.1738 462.3034
2027-02-17 455.3159 446.2095 464.4222
2027-02-18 455.8932 446.7753 465.0110
2027-02-19 453.9894 444.9096 463.0692
2027-02-20 456.0701 446.9487 465.1915
2027-02-21 454.0664 444.9851 463.1477
2027-02-22 454.9914 445.8916 464.0913
2027-02-23 454.2692 445.1838 463.3546
2027-02-24 456.3511 447.2241 465.4782
2027-02-25 454.3462 445.2593 463.4331
2027-02-26 454.4758 445.3863 463.5653
2027-02-27 454.7357 445.6410 463.8304
2027-02-28 454.2277 445.1431 463.3122
2027 March
2027-03-01 454.8429 445.7461 463.9398
2027-03-02 455.5632 446.4519 464.6745
2027-03-03 454.5870 445.4953 463.6788
2027-03-04 456.6704 447.5370 465.8039
2027-03-05 456.7117 447.5775 465.8459
2027-03-06 454.7052 445.6110 463.7993
2027-03-07 456.7891 447.6533 465.9249
2027-03-08 458.0081 448.8480 467.1683
2027-03-09 455.9959 446.8760 465.1158
2027-03-10 458.0858 448.9240 467.2475
2027-03-11 459.8703 450.6729 469.0677
2027-03-12 459.1547 449.9716 468.3378
2027-03-13 458.3440 449.1771 467.5109
2027-03-14 460.4447 451.2358 469.6536
2027-03-15 462.5549 453.3038 471.8060
2027-03-16 464.6749 455.3814 473.9684
2027-03-17 466.6784 457.3449 476.0120
2027-03-18 467.4756 458.1261 476.8251
2027-03-19 465.5518 456.2407 474.8628
2027-03-20 467.6855 458.3317 477.0392
2027-03-21 465.6307 456.3181 474.9433
2027-03-22 467.7647 458.4094 477.1200
2027-03-23 469.9086 460.5104 479.3067
2027-03-24 472.0622 462.6210 481.5035
2027-03-25 474.2257 464.7412 483.7102
2027-03-26 476.3992 466.8712 485.9271
2027-03-27 476.5742 467.0427 486.1057
2027-03-28 478.7584 469.1832 488.3336
2027-03-29 480.9526 471.3335 490.5716
2027-03-30 478.8395 469.2628 488.4163
2027-03-31 477.8496 468.2926 487.4066
2027 April
2027-04-01 475.7502 466.2352 485.2652
2027-04-02 474.8257 465.3291 484.3222
2027-04-03 472.7395 463.2847 482.1943
2027-04-04 470.6626 461.2493 480.0758
2027-04-05 472.8197 463.3633 482.2761
2027-04-06 470.7424 461.3275 480.1572
2027-04-07 468.6742 459.3007 478.0477
2027-04-08 466.6151 457.2828 475.9474
2027-04-09 467.5849 458.2332 476.9366
2027-04-10 469.7279 460.3334 479.1225
2027-04-11 467.6642 458.3109 477.0175
2027-04-12 465.6096 456.2974 474.9217
2027-04-13 463.5639 454.2926 472.8352
2027-04-14 465.6008 456.2888 474.9129
2027-04-15 467.7347 458.3800 477.0894
2027-04-16 469.8784 460.4809 479.2760
2027-04-17 472.0319 462.5913 481.4726
2027-04-18 473.4797 464.0102 482.9493
2027-04-19 471.3995 461.9715 480.8275
2027-04-20 473.5600 464.0888 483.0312
2027-04-21 471.4795 462.0499 480.9090
2027-04-22 469.4080 460.0199 478.7962
2027-04-23 471.5594 462.1282 480.9906
2027-04-24 473.7206 464.2462 483.1950
2027-04-25 475.0446 465.5437 484.5455
2027-04-26 472.9576 463.4984 482.4167
2027-04-27 473.7520 464.2770 483.2271
2027-04-28 474.5143 465.0241 484.0046
2027-04-29 476.6891 467.1553 486.2229
2027-04-30 477.1681 467.6248 486.7115
2027 May
2027-05-01 478.4485 468.8795 488.0174
2027-05-02 479.4086 469.8204 488.9967
2027-05-03 477.9865 468.4268 487.5462
2027-05-04 480.1772 470.5736 489.7807
2027-05-05 478.0675 468.5062 487.6289
2027-05-06 480.2586 470.6534 489.8638
2027-05-07 482.4597 472.8105 492.1089
2027-05-08 481.4977 471.8677 491.1277
2027-05-09 483.7045 474.0304 493.3785
2027-05-10 485.9213 476.2029 495.6398
2027-05-11 483.7865 474.1107 493.4622
2027-05-12 481.6610 472.0277 491.2942
2027-05-13 481.8993 472.2613 491.5373
2027-05-14 484.1079 474.4257 493.7900
2027-05-15 485.2676 475.5622 494.9729
2027-05-16 483.1356 473.4728 492.7983
2027-05-17 483.9268 474.2483 493.6054
2027-05-18 482.5666 472.9153 492.2179
2027-05-19 480.4465 470.8375 490.0554
2027-05-20 482.6484 472.9954 492.3014
2027-05-21 480.5279 470.9174 490.1385
2027-05-22 482.7302 473.0756 492.3848
2027-05-23 481.8938 472.2559 491.5317
2027-05-24 479.7766 470.1811 489.3722
2027-05-25 481.9755 472.3360 491.6150
2027-05-26 479.8580 470.2608 489.4551
2027-05-27 482.0572 472.4161 491.6984
2027-05-28 482.5600 472.9088 492.2112
2027-05-29 480.4399 470.8311 490.0487
2027-05-30 478.3291 468.7625 487.8957
2027-05-31 480.5213 470.9109 490.1318
2027 June
2027-06-01 482.7236 473.0692 492.3781
2027-06-02 482.6975 473.0435 492.3514
2027-06-03 480.5768 470.9652 490.1883
2027-06-04 482.7793 473.1237 492.4349
2027-06-05 484.9919 475.2921 494.6918
2027-06-06 487.2147 477.4704 496.9590
2027-06-07 485.0742 475.3727 494.7756
2027-06-08 484.5997 474.9077 494.2917
2027-06-09 482.4706 472.8212 492.1201
2027-06-10 484.6819 474.9882 494.3755
2027-06-11 484.6118 474.9195 494.3040
2027-06-12 483.9247 474.2463 493.6032
2027-06-13 486.1426 476.4198 495.8655
2027-06-14 486.1112 476.3890 495.8334
2027-06-15 483.9755 474.2960 493.6550
2027-06-16 482.5663 472.9149 492.2176
2027-06-17 481.7208 472.0864 491.3552
2027-06-18 481.0706 471.4492 490.6920
2027-06-19 478.9571 469.3779 488.5362
2027-06-20 481.1522 471.5291 490.7752
2027-06-21 482.0863 472.4446 491.7280
2027-06-22 484.2958 474.6099 493.9817
2027-06-23 482.1680 472.5247 491.8114
2027-06-24 484.3779 474.6903 494.0654
2027-06-25 483.8154 474.1390 493.4917
2027-06-26 481.6897 472.0559 491.3235
2027-06-27 483.8974 474.2194 493.5753
2027-06-28 482.1775 472.5339 491.8210
2027-06-29 480.0590 470.4579 489.6602
2027-06-30 481.2695 471.6441 490.8949
2027 July
2027-07-01 483.4752 473.8057 493.1448
2027-07-02 485.6911 475.9773 495.4049
2027-07-03 483.8917 474.2139 493.5695
2027-07-04 483.1926 473.5288 492.8565
2027-07-05 481.0698 471.4484 490.6912
2027-07-06 483.2746 473.6091 492.9400
2027-07-07 481.1513 471.5283 490.7743
2027-07-08 481.6694 472.0360 491.3028
2027-07-09 480.1676 470.5642 489.7709
2027-07-10 481.6240 471.9915 491.2565
2027-07-11 480.6999 471.0859 490.3139
2027-07-12 479.3136 469.7273 488.8999
2027-07-13 480.4393 470.8305 490.0481
2027-07-14 478.3285 468.7620 487.8951
2027-07-15 480.5208 470.9103 490.1312
2027-07-16 480.6635 471.0503 490.2768
2027-07-17 478.5518 468.9807 488.1228
2027-07-18 480.7450 471.1301 490.3599
2027-07-19 482.6648 473.0115 492.3181
2027-07-20 484.7719 475.0764 494.4673
2027-07-21 483.9010 474.2230 493.5791
2027-07-22 486.1188 476.3964 495.8412
2027-07-23 488.3468 478.5798 498.1137
2027-07-24 490.5849 480.7732 500.3966
2027-07-25 488.4295 478.6610 498.1981
2027-07-26 489.8584 480.0613 499.6556
2027-07-27 490.0987 480.2967 499.9006
2027-07-28 491.6338 481.8012 501.4665
2027-07-29 489.4739 479.6844 499.2633
2027-07-30 491.7172 481.8828 501.5515
2027-07-31 493.2435 483.3787 503.1084
2027 August
2027-08-01 491.0765 481.2550 500.8980
2027-08-02 493.3272 483.4606 503.1937
2027-08-03 491.1598 481.3366 500.9830
2027-08-04 489.0019 479.2218 498.7819
2027-08-05 486.8535 477.1164 496.5905
2027-08-06 485.7210 476.0066 495.4354
2027-08-07 487.9471 478.1882 497.7061
2027-08-08 490.1834 480.3798 499.9871
2027-08-09 488.6627 478.8894 498.4359
2027-08-10 488.4288 478.6602 498.1974
2027-08-11 490.6673 480.8540 500.4807
2027-08-12 488.5116 478.7414 498.2818
2027-08-13 490.7505 480.9355 500.5655
2027-08-14 492.9997 483.1397 502.8596
2027-08-15 490.8337 481.0170 500.6504
2027-08-16 492.4169 482.5686 502.2653
2027-08-17 494.2348 484.3501 504.1195
2027-08-18 496.4999 486.5699 506.4299
2027-08-19 494.3185 484.4322 504.2049
2027-08-20 495.8098 485.8936 505.7260
2027-08-21 497.4929 487.5430 507.4427
2027-08-22 498.4621 488.4928 508.4313
2027-08-23 498.3597 488.3926 508.3269
2027-08-24 500.6438 490.6309 510.6567
2027-08-25 502.9383 492.8795 512.9971
2027-08-26 500.8349 490.8182 510.8516
2027-08-27 499.8256 489.8291 509.8221
2027-08-28 499.6324 489.6397 509.6250
2027-08-29 497.4373 487.4885 507.3860
2027-08-30 495.2518 485.3467 505.1568
2027-08-31 495.4086 485.5004 505.3168
2027 September
2027-09-01 493.2320 483.3674 503.0967
2027-09-02 494.6924 484.7985 504.5862
2027-09-03 492.5190 482.6686 502.3693
2027-09-04 494.7762 484.8807 504.6718
2027-09-05 492.6025 482.7504 502.4545
2027-09-06 490.4382 480.6295 500.2470
2027-09-07 492.6860 482.8323 502.5397
2027-09-08 490.5214 480.7110 500.3318
2027-09-09 488.3663 478.5990 498.1336
2027-09-10 486.2207 476.4963 495.9451
2027-09-11 488.4491 478.6801 498.2181
2027-09-12 486.3031 476.5770 496.0292
2027-09-13 488.5319 478.7613 498.3025
2027-09-14 486.9385 477.1997 496.6773
2027-09-15 489.1702 479.3868 498.9536
2027-09-16 487.0211 477.2806 496.7615
2027-09-17 484.8814 475.1837 494.5790
2027-09-18 487.1036 477.3615 496.8457
2027-09-19 484.9636 475.2643 494.6628
2027-09-20 484.9980 475.2980 494.6979
2027-09-21 487.2208 477.4764 496.9652
2027-09-22 485.0802 475.3786 494.7818
2027-09-23 487.3034 477.5573 497.0494
2027-09-24 485.3220 475.6155 495.0284
2027-09-25 483.1897 473.5259 492.8535
2027-09-26 483.1837 473.5200 492.8473
2027-09-27 481.9191 472.2808 491.5575
2027-09-28 484.1278 474.4453 493.8104
2027-09-29 482.0008 472.3608 491.6409
2027-09-30 482.5314 472.8808 492.1820
2027 October
2027-10-01 484.7429 475.0480 494.4378
2027-10-02 486.9645 477.2252 496.7038
2027-10-03 484.8251 475.1286 494.5216
2027-10-04 487.0471 477.3061 496.7880
2027-10-05 484.9073 475.2091 494.6054
2027-10-06 485.8757 476.1582 495.5932
2027-10-07 488.1025 478.3405 497.8646
2027-10-08 487.1865 477.4428 496.9303
2027-10-09 489.4194 479.6310 499.2077
2027-10-10 488.5290 478.7584 498.2996
2027-10-11 490.7680 480.9526 500.5833
2027-10-12 488.6118 478.8396 498.3840
2027-10-13 490.8512 481.0341 500.6682
2027-10-14 489.9839 480.1842 499.7836
2027-10-15 487.8312 478.0746 497.5878
2027-10-16 490.0670 480.2656 499.8683
2027-10-17 492.3130 482.4668 502.1593
2027-10-18 494.5693 484.6780 504.4607
2027-10-19 492.3965 482.5485 502.2444
2027-10-20 491.2956 481.4697 501.1215
2027-10-21 489.1371 479.3544 498.9199
2027-10-22 491.3789 481.5513 501.2065
2027-10-23 489.2200 479.4356 499.0044
2027-10-24 487.0707 477.3293 496.8121
2027-10-25 487.6759 477.9224 497.4295
2027-10-26 489.9110 480.1128 499.7092
2027-10-27 492.1563 482.3132 501.9995
2027-10-28 494.4119 484.5237 504.3002
2027-10-29 492.2398 482.3950 502.0846
2027-10-30 490.2020 480.3979 500.0060
2027-10-31 488.0483 478.2873 497.8093
2027 November
2027-11-01 490.2851 480.4794 500.0908
2027-11-02 488.1310 478.3684 497.8937
2027-11-03 487.4346 477.6859 497.1833