Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: GBP/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 595.7894 583.8736 607.7052
2030-01-02 595.9804 584.0608 607.9000
2030-01-03 598.6848 586.7111 610.6585
2030-01-04 601.4016 589.3736 613.4296
2030-01-05 601.5128 589.4826 613.5431
2030-01-06 604.2424 592.1576 616.3273
2030-01-07 606.1428 594.0199 618.2657
2030-01-08 606.9532 594.8141 619.0923
2030-01-09 607.6861 595.5323 619.8398
2030-01-10 609.4489 597.2599 621.6379
2030-01-11 612.2049 599.9608 624.4490
2030-01-12 609.5502 597.3592 621.7412
2030-01-13 606.9070 594.7689 619.0452
2030-01-14 609.2700 597.0846 621.4554
2030-01-15 606.6281 594.4955 618.7607
2030-01-16 603.9976 591.9176 616.0776
2030-01-17 603.1745 591.1110 615.2380
2030-01-18 600.5590 588.5478 612.5702
2030-01-19 598.2787 586.3131 610.2442
2030-01-20 600.9936 588.9737 613.0134
2030-01-21 603.7208 591.6464 615.7952
2030-01-22 605.8616 593.7443 617.9788
2030-01-23 605.9175 593.7991 618.0358
2030-01-24 608.6670 596.4937 620.8404
2030-01-25 606.0277 593.9071 618.1482
2030-01-26 608.7778 596.6022 620.9533
2030-01-27 611.5403 599.3095 623.7711
2030-01-28 608.8885 596.7107 621.0663
2030-01-29 610.8959 598.6780 623.1139
2030-01-30 611.0218 598.8013 623.2422
2030-01-31 608.3722 596.2048 620.5397
2030 February
2030-02-01 608.2193 596.0549 620.3837
2030-02-02 606.0178 593.8974 618.1381
2030-02-03 608.7678 596.5924 620.9432
2030-02-04 607.0438 594.9029 619.1847
2030-02-05 604.4115 592.3233 616.4998
2030-02-06 602.3251 590.2786 614.3716
2030-02-07 605.0583 592.9572 617.1595
2030-02-08 602.4347 590.3860 614.4833
2030-02-09 602.8033 590.7472 614.8594
2030-02-10 601.3729 589.3455 613.4004
2030-02-11 600.5294 588.5188 612.5400
2030-02-12 603.2545 591.1894 615.3196
2030-02-13 603.0168 590.9565 615.0771
2030-02-14 603.9037 591.8256 615.9818
2030-02-15 606.6441 594.5112 618.7770
2030-02-16 604.4814 592.3918 616.5710
2030-02-17 607.0325 594.8918 619.1731
2030-02-18 608.3388 596.1720 620.5056
2030-02-19 605.7009 593.5868 617.8149
2030-02-20 608.1699 596.0065 620.3333
2030-02-21 610.9297 598.7111 623.1483
2030-02-22 613.7020 601.4280 625.9760
2030-02-23 611.7645 599.5292 623.9998
2030-02-24 612.8442 600.5873 625.1011
2030-02-25 614.4964 602.2065 626.7863
2030-02-26 613.3005 601.0345 625.5665
2030-02-27 616.0835 603.7619 628.4052
2030-02-28 613.4121 601.1438 625.6803
2030 March
2030-03-01 615.4425 603.1336 627.7513
2030-03-02 616.2794 603.9539 628.6050
2030-03-03 618.2393 605.8745 630.6041
2030-03-04 617.1002 604.7582 629.4422
2030-03-05 616.5163 604.1860 628.8466
2030-03-06 618.1915 605.8277 630.5553
2030-03-07 619.5677 607.1763 631.9591
2030-03-08 618.4361 606.0674 630.8048
2030-03-09 621.2425 608.8176 633.6673
2030-03-10 620.4187 608.0103 632.8271
2030-03-11 617.7284 605.3738 630.0830
2030-03-12 619.1814 606.7977 631.5650
2030-03-13 616.4964 604.1665 628.8264
2030-03-14 619.2940 606.9081 631.6799
2030-03-15 616.6086 604.2764 628.9408
2030-03-16 614.0984 601.8164 626.3804
2030-03-17 613.8529 601.5758 626.1300
2030-03-18 616.6385 604.3057 628.9712
2030-03-19 615.5400 603.2292 627.8508
2030-03-20 612.8708 600.6134 625.1282
2030-03-21 612.0488 599.8078 624.2898
2030-03-22 614.8262 602.5297 627.1227
2030-03-23 616.7774 604.4419 629.1130
2030-03-24 614.1029 601.8209 626.3850
2030-03-25 616.2508 603.9258 628.5759
2030-03-26 615.5339 603.2232 627.8446
2030-03-27 615.0744 602.7729 627.3759
2030-03-28 617.1357 604.7930 629.4784
2030-03-29 618.4128 606.0445 630.7810
2030-03-30 619.1886 606.8048 631.5724
2030-03-31 618.0362 605.6755 630.3970
2030 April
2030-04-01 620.8408 608.4240 633.2576
2030-04-02 622.9144 610.4561 635.3727
2030-04-03 623.7038 611.2297 636.1778
2030-04-04 621.5197 609.0893 633.9501
2030-04-05 624.3401 611.8533 636.8269
2030-04-06 622.8561 610.3990 635.3133
2030-04-07 622.6447 610.1918 635.0976
2030-04-08 619.9448 607.5459 632.3437
2030-04-09 622.7580 610.3028 635.2132
2030-04-10 624.7620 612.2668 637.2573
2030-04-11 622.0529 609.6118 634.4940
2030-04-12 624.8757 612.3782 637.3732
2030-04-13 626.7455 614.2106 639.2804
2030-04-14 624.0278 611.5472 636.5083
2030-04-15 621.3218 608.8954 633.7483
2030-04-16 624.1413 611.6585 636.6241
2030-04-17 625.2411 612.7363 637.7459
2030-04-18 628.0784 615.5168 640.6399
2030-04-19 627.9561 615.3969 640.5152
2030-04-20 625.2331 612.7284 637.7377
2030-04-21 628.0703 615.5089 640.6317
2030-04-22 630.6412 618.0284 643.2541
2030-04-23 631.6985 619.0645 644.3325
2030-04-24 634.5651 621.8738 647.2564
2030-04-25 637.4446 624.6957 650.1935
2030-04-26 638.9762 626.1966 651.7557
2030-04-27 637.4992 624.7492 650.2492
2030-04-28 639.0888 626.3070 651.8706
2030-04-29 640.5734 627.7619 653.3848
2030-04-30 637.7957 625.0398 650.5516
2030 May
2030-05-01 635.0300 622.3294 647.7306
2030-05-02 637.9117 625.1535 650.6699
2030-05-03 640.8065 627.9903 653.6226
2030-05-04 639.2936 626.5077 652.0795
2030-05-05 640.0195 627.2191 652.8199
2030-05-06 642.9238 630.0653 655.7823
2030-05-07 641.9376 629.0989 654.7764
2030-05-08 644.8506 631.9536 657.7476
2030-05-09 642.0544 629.2133 654.8955
2030-05-10 639.2703 626.4849 652.0557
2030-05-11 636.4982 623.7683 649.2282
2030-05-12 634.8383 622.1416 647.5351
2030-05-13 637.7191 624.9648 650.4735
2030-05-14 638.0500 625.2890 650.8110
2030-05-15 636.9108 624.1726 649.6490
2030-05-16 639.8010 627.0050 652.5970
2030-05-17 642.7043 629.8502 655.5584
2030-05-18 645.6208 632.7084 658.5332
2030-05-19 642.8212 629.9648 655.6777
2030-05-20 640.0338 627.2331 652.8345
2030-05-21 637.2585 624.5133 650.0036
2030-05-22 636.3147 623.5884 649.0410
2030-05-23 633.5554 620.8843 646.2266
2030-05-24 636.4304 623.7018 649.1590
2030-05-25 633.6707 620.9973 646.3441
2030-05-26 631.9897 619.3499 644.6295
2030-05-27 634.4659 621.7766 647.1552
2030-05-28 631.7147 619.0804 644.3490
2030-05-29 633.4331 620.7644 646.1017
2030-05-30 634.5534 621.8623 647.2445
2030-05-31 637.4329 624.6842 650.1816
2030 June
2030-06-01 638.8969 626.1189 651.6748
2030-06-02 641.7961 628.9602 654.6320
2030-06-03 644.7085 631.8143 657.6027
2030-06-04 647.6341 634.6814 660.5868
2030-06-05 650.5730 637.5615 663.5844
2030-06-06 651.6863 638.6526 664.7201
2030-06-07 654.6436 641.5507 667.7365
2030-06-08 656.6364 643.5037 669.7692
2030-06-09 657.7923 644.6365 670.9482
2030-06-10 657.5296 644.3790 670.6802
2030-06-11 660.5134 647.3031 673.7236
2030-06-12 657.6492 644.4962 670.8022
2030-06-13 656.5332 643.4025 669.6639
2030-06-14 659.5124 646.3222 672.7027
2030-06-15 656.6526 643.5196 669.7857
2030-06-16 653.8052 640.7291 666.8813
2030-06-17 650.9702 637.9508 663.9896
2030-06-18 652.3399 639.2931 665.3867
2030-06-19 655.3001 642.1941 668.4061
2030-06-20 658.2737 645.1083 671.4392
2030-06-21 655.4193 642.3109 668.5277
2030-06-22 658.3935 645.2256 671.5614
2030-06-23 655.5385 642.4278 668.6493
2030-06-24 652.6960 639.6420 665.7499
2030-06-25 649.8657 636.8684 662.8630
2030-06-26 652.8147 639.7584 665.8710
2030-06-27 653.3581 640.2909 666.4252
2030-06-28 656.3229 643.1965 669.4494
2030-06-29 658.8640 645.6867 672.0413
2030-06-30 661.8538 648.6168 675.0909
2030 July
2030-07-01 658.9839 645.8042 672.1636
2030-07-02 656.1264 643.0038 669.2489
2030-07-03 658.7458 645.5709 671.9207
2030-07-04 659.2454 646.0605 672.4304
2030-07-05 656.3868 643.2591 669.5145
2030-07-06 653.5405 640.4697 666.6113
2030-07-07 650.7066 637.6925 663.7207
2030-07-08 653.6594 640.5862 666.7326
2030-07-09 654.2098 641.1256 667.2940
2030-07-10 651.7440 638.7091 664.7788
2030-07-11 652.8410 639.7842 665.8979
2030-07-12 655.8035 642.6875 668.9196
2030-07-13 653.4442 640.3753 666.5131
2030-07-14 653.2461 640.1812 666.3110
2030-07-15 650.4135 637.4052 663.4217
2030-07-16 653.3650 640.2977 666.4323
2030-07-17 650.5318 637.5212 663.5424
2030-07-18 653.4838 640.4141 666.5535
2030-07-19 656.4492 643.3203 669.5782
2030-07-20 659.4281 646.2396 672.6167
2030-07-21 662.4205 649.1721 675.6689
2030-07-22 665.4265 652.1180 678.7350
2030-07-23 668.4461 655.0772 681.8150
2030-07-24 671.4794 658.0498 684.9090
2030-07-25 674.5265 661.0360 688.0170
2030-07-26 677.5874 664.0356 691.1391
2030-07-27 680.6622 667.0489 694.2754
2030-07-28 683.7509 670.0759 697.4260
2030-07-29 684.6733 670.9799 698.3668
2030-07-30 683.8332 670.1565 697.5099
2030-07-31 680.8679 667.2506 694.4853
2030 August
2030-08-01 677.9155 664.3572 691.4738
2030-08-02 678.0142 664.4539 691.5745
2030-08-03 676.5839 663.0522 690.1156
2030-08-04 677.1663 663.6230 690.7096
2030-08-05 674.2299 660.7453 687.7145
2030-08-06 671.3063 657.8802 684.7324
2030-08-07 668.3953 655.0274 681.7632
2030-08-08 665.4970 652.1871 678.8069
2030-08-09 664.0579 650.7767 677.3390
2030-08-10 665.9227 652.6043 679.2412
2030-08-11 666.7131 653.3788 680.0473
2030-08-12 663.8220 650.5456 677.0985
2030-08-13 664.9683 651.6690 678.2677
2030-08-14 665.0007 651.7007 678.3007
2030-08-15 667.2009 653.8568 680.5449
2030-08-16 670.2285 656.8240 683.6331
2030-08-17 670.0389 656.6381 683.4397
2030-08-18 670.6590 657.2459 684.0722
2030-08-19 667.7509 654.3959 681.1059
2030-08-20 664.8554 651.5582 678.1525
2030-08-21 667.8724 654.5149 681.2298
2030-08-22 668.2279 654.8633 681.5924
2030-08-23 668.7471 655.3721 682.1220
2030-08-24 671.7817 658.3461 685.2174
2030-08-25 669.2583 655.8732 682.6435
2030-08-26 672.2953 658.8494 685.7412
2030-08-27 675.3461 661.8392 688.8530
2030-08-28 678.4107 664.8425 691.9790
2030-08-29 681.4893 667.8595 695.1191
2030-08-30 682.8078 669.1517 696.4640
2030-08-31 679.8470 666.2501 693.4439
2030 September
2030-09-01 676.8990 663.3610 690.4370
2030-09-02 679.9707 666.3713 693.5701
2030-09-03 683.0563 669.3952 696.7174
2030-09-04 680.0944 666.4925 693.6963
2030-09-05 678.0687 664.5073 691.6301
2030-09-06 675.1284 661.6259 688.6310
2030-09-07 672.2009 658.7569 685.6449
2030-09-08 669.2861 655.9003 682.6718
2030-09-09 666.3839 653.0562 679.7115
2030-09-10 669.4078 656.0197 682.7960
2030-09-11 670.8674 657.4500 684.2847
2030-09-12 673.9117 660.4335 687.3899
2030-09-13 672.8541 659.3971 686.3112
2030-09-14 669.9365 656.5377 683.3352
2030-09-15 667.0315 653.6908 680.3721
2030-09-16 664.1390 650.8563 677.4218
2030-09-17 661.2592 648.0340 674.4844
2030-09-18 658.3918 645.2239 671.5596
2030-09-19 661.3795 648.1519 674.6071
2030-09-20 664.3807 651.0931 677.6683
2030-09-21 664.8891 651.5913 678.1869
2030-09-22 666.6130 653.2808 679.9453
2030-09-23 669.6380 656.2453 683.0308
2030-09-24 669.3893 656.0015 682.7771
2030-09-25 671.5980 658.1660 685.0299
2030-09-26 669.5789 656.1873 682.9704
2030-09-27 667.7143 654.3600 681.0686
2030-09-28 670.7443 657.3294 684.1592
2030-09-29 673.7880 660.3123 687.2638
2030-09-30 676.8456 663.3087 690.3825
2030 October
2030-10-01 674.8294 661.3329 688.3260
2030-10-02 671.9032 658.4652 685.3413
2030-10-03 673.8165 660.3401 687.2928
2030-10-04 670.8946 657.4767 684.3125
2030-10-05 667.9855 654.6257 681.3452
2030-10-06 670.7015 657.2875 684.1155
2030-10-07 673.7450 660.2701 687.2199
2030-10-08 673.5439 660.0730 687.0148
2030-10-09 670.6233 657.2108 684.0357
2030-10-10 672.6271 659.1746 686.0796
2030-10-11 675.6794 662.1658 689.1930
2030-10-12 673.5696 660.0982 687.0410
2030-10-13 676.6262 663.0936 690.1587
2030-10-14 678.0037 664.4436 691.5637
2030-10-15 675.0637 661.5624 688.5649
2030-10-16 678.1270 664.5645 691.6895
2030-10-17 675.1865 661.6827 688.6902
2030-10-18 678.1690 664.6057 691.7324
2030-10-19 681.2465 667.6215 694.8714
2030-10-20 684.3379 670.6511 698.0246
2030-10-21 684.6596 670.9665 698.3528
2030-10-22 683.9011 670.2230 697.5791
2030-10-23 680.9355 667.3168 694.5542
2030-10-24 682.0546 668.4136 695.6957
2030-10-25 685.1497 671.4467 698.8527
2030-10-26 688.2588 674.4936 702.0240
2030-10-27 688.3882 674.6204 702.1560
2030-10-28 685.4032 671.6951 699.1112
2030-10-29 686.3683 672.6410 700.0957
2030-10-30 684.1603 670.4771 697.8435
2030-10-31 687.2649 673.5196 701.0102
2030 November
2030-11-01 688.1363 674.3736 701.8990
2030-11-02 685.2627 671.5575 698.9680
2030-11-03 688.3724 674.6049 702.1398
2030-11-04 685.3874 671.6797 699.0952
2030-11-05 686.7837 673.0481 700.5194
2030-11-06 685.6935 671.9796 699.4074
2030-11-07 688.8051 675.0290 702.5812
2030-11-08 685.8182 672.1019 699.5346
2030-11-09 686.0138 672.2936 699.7341
2030-11-10 686.4062 672.6781 700.1343
2030-11-11 685.6393 671.9266 699.3521
2030-11-12 686.5681 672.8367 700.2994
2030-11-13 687.6553 673.9022 701.4084
2030-11-14 686.1818 672.4581 699.9054
2030-11-15 689.2956 675.5097 703.0815
2030-11-16 689.3578 675.5707 703.1450
2030-11-17 686.3686 672.6412 700.0960
2030-11-18 689.4832 675.6936 703.2729
2030-11-19 691.3232 677.4968 705.1497
2030-11-20 688.3255 674.5590 702.0920
2030-11-21 691.4490 677.6200 705.2780
2030-11-22 694.1427 680.2598 708.0255
2030-11-23 693.0625 679.2012 706.9237
2030-11-24 691.8388 678.0021 705.6756
2030-11-25 694.9783 681.0787 708.8779
2030-11-26 698.1320 684.1694 712.0947
2030-11-27 701.3000 687.2740 715.3260
2030-11-28 704.3239 690.2374 718.4103
2030-11-29 705.5270 691.4164 719.6375
2030-11-30 702.6235 688.5710 716.6759
2030 December
2030-12-01 705.8119 691.6956 719.9281
2030-12-02 702.7513 688.6963 716.8063
2030-12-03 705.9403 691.8215 720.0591
2030-12-04 709.1437 694.9609 723.3266
2030-12-05 712.3617 698.1145 726.6090
2030-12-06 715.5943 701.2824 729.9062
2030-12-07 718.8416 704.4648 733.2184
2030-12-08 719.1057 704.7236 733.4878
2030-12-09 722.3689 707.9215 736.8163
2030-12-10 725.6469 711.1340 740.1599
2030-12-11 722.5003 708.0503 736.9503
2030-12-12 721.0066 706.5865 735.4267
2030-12-13 717.8801 703.5225 732.2377
2030-12-14 716.4851 702.1554 730.8148
2030-12-15 713.3782 699.1107 727.6458
2030-12-16 710.2849 696.0792 724.4905
2030-12-17 713.5080 699.2379 727.7782
2030-12-18 710.4141 696.2058 724.6224
2030-12-19 707.3335 693.1869 721.4802
2030-12-20 704.2664 690.1810 718.3517
2030-12-21 705.7302 691.6156 719.8448
2030-12-22 708.9327 694.7540 723.1113
2030-12-23 705.8586 691.7414 719.9758
2030-12-24 702.7978 688.7418 716.8538
2030-12-25 699.7503 685.7553 713.7453
2030-12-26 702.8250 688.7685 716.8815
2030-12-27 706.0143 691.8941 720.1346
2030-12-28 709.2181 695.0338 723.4025
2030-12-29 712.4365 698.1877 726.6852
2030-12-30 714.6217 700.3292 728.9141
2030-12-31 711.5229 697.2924 725.7533