> Page 6: GBP/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 731.2043 716.5802 745.8283
2031-01-02 734.5539 719.8628 749.2450
2031-01-03 731.4819 716.8522 746.1115
2031-01-04 730.0077 715.4076 744.6079
2031-01-05 729.7255 715.1310 744.3200
2031-01-06 726.5201 711.9897 741.0505
2031-01-07 723.3287 708.8621 737.7953
2031-01-08 723.5577 709.0866 738.0289
2031-01-09 720.3794 705.9718 734.7870
2031-01-10 722.5122 708.0620 736.9625
2031-01-11 719.3385 704.9517 733.7253
2031-01-12 722.6338 708.1811 737.0864
2031-01-13 719.4595 705.0703 733.8487
2031-01-14 716.2991 701.9731 730.6251
2031-01-15 719.5805 705.1889 733.9721
2031-01-16 716.4196 702.0912 730.7480
2031-01-17 713.2726 699.0072 727.5381
2031-01-18 710.1395 695.9367 724.3422
2031-01-19 713.3926 699.1247 727.6604
2031-01-20 710.2589 696.0537 724.4641
2031-01-21 713.5126 699.2423 727.7828
2031-01-22 711.1854 696.9617 725.4091
2031-01-23 714.4433 700.1545 728.7322
2031-01-24 711.3050 697.0789 725.5311
2031-01-25 708.1805 694.0169 722.3441
2031-01-26 711.4247 697.1962 725.6532
2031-01-27 708.2996 694.1336 722.4656
2031-01-28 708.3499 694.1829 722.5169
2031-01-29 711.5948 697.3630 725.8267
2031-01-30 708.4690 694.2997 722.6384
2031-01-31 711.7145 697.4803 725.9488
2031 February
2031-02-01 708.8206 694.6442 722.9971
2031-02-02 705.7070 691.5929 719.8212
2031-02-03 705.6982 691.5842 719.8122
2031-02-04 703.8513 689.7743 717.9284
2031-02-05 707.0757 692.9342 721.2172
2031-02-06 703.9697 689.8903 718.0491
2031-02-07 704.7446 690.6497 718.8395
2031-02-08 707.9731 693.8136 722.1325
2031-02-09 711.2163 696.9920 725.4406
2031-02-10 708.0921 693.9303 722.2540
2031-02-11 711.3359 697.1092 725.5626
2031-02-12 708.2112 694.0470 722.3755
2031-02-13 709.6256 695.4331 723.8181
2031-02-14 712.8764 698.6189 727.1339
2031-02-15 711.5386 697.3078 725.7694
2031-02-16 714.7982 700.5022 729.0941
2031-02-17 713.4978 699.2278 727.7677
2031-02-18 716.7663 702.4310 731.1016
2031-02-19 713.6178 699.3454 727.8901
2031-02-20 716.8868 702.5491 731.2246
2031-02-21 715.6202 701.3078 729.9326
2031-02-22 712.4768 698.2272 726.7263
2031-02-23 715.7406 701.4258 730.0554
2031-02-24 719.0194 704.6390 733.3998
2031-02-25 722.3132 707.8670 736.7595
2031-02-26 719.1404 704.7576 733.5232
2031-02-27 717.5325 703.1819 731.8832
2031-02-28 714.3807 700.0930 728.6683
2031 March
2031-03-01 717.6532 703.3002 732.0063
2031-03-02 714.5008 700.2108 728.7908
2031-03-03 711.3623 697.1350 725.5895
2031-03-04 712.2462 698.0013 726.4912
2031-03-05 715.5090 701.1989 729.8192
2031-03-06 718.7868 704.4110 733.1625
2031-03-07 722.0795 707.6380 736.5211
2031-03-08 718.9077 704.5295 733.2858
2031-03-09 715.9315 701.6129 730.2502
2031-03-10 712.7867 698.5309 727.0424
2031-03-11 716.0520 701.7309 730.3730
2031-03-12 712.9066 698.6484 727.1647
2031-03-13 711.8895 697.6517 726.1273
2031-03-14 711.6548 697.4217 725.8879
2031-03-15 710.9223 696.7039 725.1408
2031-03-16 711.2819 697.0563 725.5076
2031-03-17 708.1575 693.9944 722.3207
2031-03-18 711.2624 697.0372 725.4877
2031-03-19 713.5597 699.2885 727.8309
2031-03-20 710.4253 696.2168 724.6338
2031-03-21 711.7487 697.5137 725.9837
2031-03-22 715.0092 700.7090 729.3094
2031-03-23 711.8684 697.6311 726.1058
2031-03-24 713.2769 699.0113 727.5424
2031-03-25 714.8446 700.5477 729.1415
2031-03-26 718.1193 703.7569 732.4817
2031-03-27 718.8291 704.4526 733.2057
2031-03-28 715.6716 701.3581 729.9850
2031-03-29 714.2825 699.9969 728.5682
2031-03-30 712.7579 698.5027 727.0130
2031-03-31 709.6270 695.4344 723.8195
2031 April
2031-04-01 712.8778 698.6202 727.1353
2031-04-02 712.3150 698.0687 726.5613
2031-04-03 709.1860 695.0023 723.3697
2031-04-04 712.4348 698.1861 726.6835
2031-04-05 712.6296 698.3770 726.8821
2031-04-06 711.9347 697.6960 726.1734
2031-04-07 715.1961 700.8921 729.5000
2031-04-08 712.0544 697.8134 726.2955
2031-04-09 715.3164 701.0100 729.6227
2031-04-10 712.1742 697.9307 726.4177
2031-04-11 711.5478 697.3169 725.7788
2031-04-12 708.4222 694.2538 722.5907
2031-04-13 711.6675 697.4342 725.9009
2031-04-14 712.7829 698.5273 727.0386
2031-04-15 712.3843 698.1366 726.6320
2031-04-16 709.2551 695.0700 723.4402
2031-04-17 712.5042 698.2541 726.7542
2031-04-18 710.3797 696.1721 724.5873
2031-04-19 707.2592 693.1140 721.4044
2031-04-20 710.4992 696.2892 724.7091
2031-04-21 711.2941 697.0682 725.5200
2031-04-22 708.1696 694.0062 722.3330
2031-04-23 708.1586 693.9954 722.3218
2031-04-24 705.0479 690.9470 719.1489
2031-04-25 708.2777 694.1122 722.4433
2031-04-26 710.1371 695.9344 724.3399
2031-04-27 710.0882 695.8864 724.2899
2031-04-28 706.9690 692.8296 721.1084
2031-04-29 710.2076 696.0034 724.4118
2031-04-30 711.7359 697.5012 725.9706
2031 May
2031-05-01 708.6095 694.4373 722.7817
2031-05-02 710.0641 695.8629 724.2654
2031-05-03 712.2590 698.0138 726.5041
2031-05-04 709.1302 694.9476 723.3128
2031-05-05 712.3788 698.1312 726.6263
2031-05-06 711.8654 697.6281 726.1027
2031-05-07 715.1265 700.8239 729.4290
2031-05-08 714.3815 700.0938 728.6691
2031-05-09 714.2879 700.0021 728.5736
2031-05-10 711.1502 696.9272 725.3732
2031-05-11 714.0964 699.8145 728.3783
2031-05-12 710.9596 696.7404 725.1788
2031-05-13 714.2165 699.9322 728.5008
2031-05-14 717.4883 703.1386 731.8381
2031-05-15 718.2348 703.8701 732.5995
2031-05-16 718.2871 703.9213 732.6528
2031-05-17 720.2355 705.8308 734.6402
2031-05-18 723.5349 709.0642 738.0056
2031-05-19 722.2345 707.7898 736.6792
2031-05-20 721.0912 706.6694 735.5131
2031-05-21 717.9237 703.5652 732.2822
2031-05-22 721.2125 706.7883 735.6368
2031-05-23 718.0445 703.6836 732.4054
2031-05-24 720.3182 705.9119 734.7246
2031-05-25 717.1541 702.8110 731.4972
2031-05-26 715.8671 701.5498 730.1845
2031-05-27 718.1966 703.8327 732.5605
2031-05-28 715.0418 700.7410 729.3426
2031-05-29 714.1579 699.8748 728.4411
2031-05-30 716.3929 702.0651 730.7208
2031-05-31 713.7224 699.4479 727.9968
2031 June
2031-06-01 714.2784 699.9928 728.5639
2031-06-02 714.1112 699.8290 728.3934
2031-06-03 710.9744 696.7549 725.1938
2031-06-04 711.0876 696.8658 725.3093
2031-06-05 712.9030 698.6449 727.1611
2031-06-06 716.1688 701.8454 730.4922
2031-06-07 714.6828 700.3892 728.9765
2031-06-08 715.1800 700.8764 729.4836
2031-06-09 717.9157 703.5574 732.2741
2031-06-10 717.1857 702.8420 731.5294
2031-06-11 714.0353 699.7546 728.3160
2031-06-12 710.8988 696.6808 725.1168
2031-06-13 713.2899 699.0241 727.5557
2031-06-14 710.1566 695.9535 724.3597
2031-06-15 709.4288 695.2402 723.6174
2031-06-16 712.6787 698.4251 726.9323
2031-06-17 709.5481 695.3572 723.7391
2031-06-18 707.9530 693.7940 722.1121
2031-06-19 711.1961 696.9722 725.4201
2031-06-20 713.2671 699.0018 727.5325
2031-06-21 716.5346 702.2039 730.8653
2031-06-22 717.8337 703.4770 732.1903
2031-06-23 719.5580 705.1668 733.9491
2031-06-24 719.6049 705.2128 733.9970
2031-06-25 716.4439 702.1150 730.7728
2031-06-26 717.4157 703.0674 731.7640
2031-06-27 717.4502 703.1012 731.7992
2031-06-28 719.9634 705.5641 734.3627
2031-06-29 717.9170 703.5586 732.2753
2031-06-30 716.4708 702.1413 730.8002
2031 July
2031-07-01 716.3463 702.0194 730.6732
2031-07-02 718.2111 703.8468 732.5753
2031-07-03 719.7086 705.3144 734.1027
2031-07-04 720.1421 705.7393 734.5449
2031-07-05 723.1027 708.6407 737.5648
2031-07-06 726.4153 711.8870 740.9436
2031-07-07 724.9037 710.4057 739.4018
2031-07-08 727.4171 712.8688 741.9654
2031-07-09 727.5831 713.0314 742.1347
2031-07-10 728.3361 713.7694 742.9028
2031-07-11 728.1914 713.6276 742.7552
2031-07-12 727.3539 712.8068 741.9010
2031-07-13 730.2247 715.6202 744.8292
2031-07-14 731.4661 716.8368 746.0955
2031-07-15 729.8088 715.2126 744.4050
2031-07-16 727.1944 712.6505 741.7383
2031-07-17 728.2397 713.6749 742.8045
2031-07-18 728.9930 714.4131 743.5728
2031-07-19 728.9179 714.3395 743.4962
2031-07-20 730.6398 716.0270 745.2526
2031-07-21 732.2053 717.5612 746.8494
2031-07-22 734.7801 720.0845 749.4757
2031-07-23 731.5525 716.9214 746.1835
2031-07-24 734.9037 720.2057 749.6018
2031-07-25 734.7751 720.0796 749.4706
2031-07-26 738.1411 723.3783 752.9039
2031-07-27 734.8987 720.2007 749.5967
2031-07-28 735.2331 720.5284 749.9377
2031-07-29 735.3570 720.6499 750.0642
2031-07-30 737.5621 722.8108 752.3133
2031-07-31 735.5748 720.8633 750.2863
2031 August
2031-08-01 732.3437 717.6968 746.9906
2031-08-02 735.6695 720.9561 750.3829
2031-08-03 736.5285 721.7979 751.2591
2031-08-04 733.2932 718.6273 747.9590
2031-08-05 733.6601 718.9869 748.3333
2031-08-06 731.7639 717.1286 746.3992
2031-08-07 734.9375 720.2387 749.6362
2031-08-08 734.5052 719.8151 749.1953
2031-08-09 737.8058 723.0497 752.5619
2031-08-10 741.1857 726.3620 756.0094
2031-08-11 741.9818 727.1421 756.8214
2031-08-12 740.7170 725.9026 755.5313
2031-08-13 743.1625 728.2993 758.0258
2031-08-14 746.5670 731.6356 761.4983
2031-08-15 749.9870 734.9872 764.9867
2031-08-16 750.4481 735.4391 765.4570
2031-08-17 751.0376 736.0168 766.0583
2031-08-18 752.2976 737.2516 767.3435
2031-08-19 751.0645 736.0432 766.0858
2031-08-20 747.7654 732.8100 762.7207
2031-08-21 748.9733 733.9938 763.9527
2031-08-22 748.5496 733.5786 763.5205
2031-08-23 747.7542 732.7991 762.7093
2031-08-24 744.6100 729.7178 759.5022
2031-08-25 744.7411 729.8463 759.6360
2031-08-26 746.4446 731.5157 761.3735
2031-08-27 745.5235 730.6130 760.4339
2031-08-28 744.5730 729.6815 759.4645
2031-08-29 741.3023 726.4763 756.1284
2031-08-30 738.5111 723.7409 753.2813
2031-08-31 741.8942 727.0563 756.7321
2031 September
2031-09-01 738.6353 723.8626 753.4080
2031-09-02 739.7011 724.9071 754.4952
2031-09-03 743.0897 728.2279 757.9515
2031-09-04 742.3390 727.4922 757.1858
2031-09-05 743.5284 728.6578 758.3989
2031-09-06 744.8204 729.9240 759.7168
2031-09-07 747.7769 732.8213 762.7324
2031-09-08 751.2024 736.1784 766.2265
2031-09-09 751.2101 736.1859 766.2343
2031-09-10 752.8084 737.7522 767.8645
2031-09-11 755.1171 740.0148 770.2194
2031-09-12 758.5763 743.4048 773.7478
2031-09-13 759.9699 744.7705 775.1693
2031-09-14 759.6922 744.4984 774.8861
2031-09-15 763.1724 747.9089 778.4358
2031-09-16 765.0222 749.7218 780.3227
2031-09-17 762.3483 747.1013 777.5952
2031-09-18 762.6482 747.3953 777.9012
2031-09-19 760.9643 745.7450 776.1836
2031-09-20 760.5537 745.3426 775.7648
2031-09-21 757.9440 742.7851 773.1028
2031-09-22 758.9639 743.7847 774.1432
2031-09-23 761.4098 746.1816 776.6380
2031-09-24 761.1200 745.8976 776.3424
2031-09-25 757.7767 742.6211 772.9322
2031-09-26 759.1073 743.9251 774.2894
2031-09-27 757.6893 742.5355 772.8431
2031-09-28 761.1602 745.9370 776.3834
2031-09-29 764.6471 749.3542 779.9401
2031-09-30 764.6471 749.3542 779.9401
2031 October
2031-10-01 765.0838 749.7821 780.3854
2031-10-02 761.7230 746.4885 776.9575
2031-10-03 758.3770 743.2095 773.5445
2031-10-04 756.4127 741.2845 771.5410
2031-10-05 757.2370 742.0923 772.3818
2031-10-06 757.0789 741.9373 772.2205
2031-10-07 753.7533 738.6782 768.8283
2031-10-08 754.6070 739.5148 769.6991
2031-10-09 751.4118 736.3835 766.4400
2031-10-10 752.7720 737.7166 767.8275
2031-10-11 751.3768 736.3493 766.4043
2031-10-12 751.9237 736.8852 766.9621
2031-10-13 752.5923 737.5404 767.6441
2031-10-14 749.2864 734.3007 764.2721
2031-10-15 749.2864 734.3007 764.2721
2031-10-16 748.1649 733.2016 763.1282
2031-10-17 745.9917 731.0719 760.9116
2031-10-18 747.4495 732.5005 762.3985
2031-10-19 744.8315 729.9349 759.7282
2031-10-20 748.2436 733.2787 763.2085
2031-10-21 747.7886 732.8328 762.7444
2031-10-22 744.5038 729.6137 759.3939
2031-10-23 741.2335 726.4088 756.0581
2031-10-24 744.6290 729.7365 759.5216
2031-10-25 741.3581 726.5310 756.1853
2031-10-26 738.8168 724.0404 753.5931
2031-10-27 738.8818 724.1041 753.6594
2031-10-28 742.2666 727.4212 757.1119
2031-10-29 741.8831 727.0454 756.7208
2031-10-30 745.2817 730.3760 760.1873
2031-10-31 748.6958 733.7219 763.6697
2031 November
2031-11-01 747.3209 732.3745 762.2673
2031-11-02 745.9167 730.9983 760.8350