Current GBP/PKR rate: â–² 380.2221 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 502.6887 | 492.6349 | 512.7425 |
2028-01-02 | 500.6076 | 490.5955 | 510.6198 |
2028-01-03 | 498.4369 | 488.4682 | 508.4056 |
2028-01-04 | 500.6987 | 490.6848 | 510.7127 |
2028-01-05 | 498.5276 | 488.5570 | 508.4981 |
2028-01-06 | 497.8163 | 487.8600 | 507.7727 |
2028-01-07 | 497.6522 | 487.6992 | 507.6052 |
2028-01-08 | 497.1400 | 487.1972 | 507.0828 |
2028-01-09 | 497.3915 | 487.4437 | 507.3393 |
2028-01-10 | 495.2347 | 485.3300 | 505.1394 |
2028-01-11 | 497.4060 | 487.4579 | 507.3541 |
2028-01-12 | 499.0126 | 489.0323 | 508.9928 |
2028-01-13 | 496.8487 | 486.9118 | 506.7857 |
2028-01-14 | 497.7743 | 487.8188 | 507.7298 |
2028-01-15 | 500.0331 | 490.0325 | 510.0338 |
2028-01-16 | 497.8649 | 487.9076 | 507.8222 |
2028-01-17 | 498.8499 | 488.8729 | 508.8269 |
2028-01-18 | 499.9463 | 489.9474 | 509.9453 |
2028-01-19 | 502.2150 | 492.1707 | 512.2593 |
2028-01-20 | 502.7114 | 492.6572 | 512.7657 |
2028-01-21 | 500.5315 | 490.5209 | 510.5422 |
2028-01-22 | 499.5601 | 489.5689 | 509.5513 |
2028-01-23 | 498.4937 | 488.5239 | 508.4636 |
2028-01-24 | 496.3322 | 486.4055 | 506.2588 |
2028-01-25 | 498.5844 | 488.6128 | 508.5561 |
2028-01-26 | 498.1908 | 488.2270 | 508.1547 |
2028-01-27 | 496.0306 | 486.1099 | 505.9512 |
2028-01-28 | 498.2815 | 488.3158 | 508.2471 |
2028-01-29 | 498.4177 | 488.4493 | 508.3860 |
2028-01-30 | 497.9317 | 487.9731 | 507.8903 |
2028-01-31 | 500.1912 | 490.1874 | 510.1951 |
2028 February | |||
2028-02-01 | 498.0223 | 488.0618 | 507.9827 |
2028-02-02 | 500.2822 | 490.2766 | 510.2879 |
2028-02-03 | 498.1129 | 488.1506 | 508.0752 |
2028-02-04 | 497.6748 | 487.7213 | 507.6283 |
2028-02-05 | 495.5167 | 485.6064 | 505.4271 |
2028-02-06 | 497.7653 | 487.8100 | 507.7206 |
2028-02-07 | 498.5455 | 488.5746 | 508.5164 |
2028-02-08 | 498.2667 | 488.3014 | 508.2320 |
2028-02-09 | 496.1061 | 486.1840 | 506.0282 |
2028-02-10 | 498.3573 | 488.3902 | 508.3245 |
2028-02-11 | 496.8714 | 486.9339 | 506.8088 |
2028-02-12 | 494.7168 | 484.8225 | 504.6112 |
2028-02-13 | 496.9618 | 487.0225 | 506.9010 |
2028-02-14 | 497.5178 | 487.5674 | 507.4681 |
2028-02-15 | 495.3604 | 485.4532 | 505.2676 |
2028-02-16 | 495.3527 | 485.4457 | 505.2598 |
2028-02-17 | 493.2048 | 483.3407 | 503.0689 |
2028-02-18 | 495.4429 | 485.5340 | 505.3517 |
2028-02-19 | 496.7435 | 486.8086 | 506.6784 |
2028-02-20 | 496.7093 | 486.7751 | 506.6434 |
2028-02-21 | 494.5554 | 484.6643 | 504.4465 |
2028-02-22 | 496.7996 | 486.8636 | 506.7356 |
2028-02-23 | 497.8687 | 487.9113 | 507.8261 |
2028-02-24 | 495.7098 | 485.7956 | 505.6240 |
2028-02-25 | 496.7274 | 486.7929 | 506.6620 |
2028-02-26 | 498.2628 | 488.2976 | 508.2281 |
2028-02-27 | 496.1022 | 486.1802 | 506.0243 |
2028-02-28 | 498.3535 | 488.3864 | 508.3205 |
2028-02-29 | 497.9943 | 488.0345 | 507.9542 |
2028 March | |||
2028-03-01 | 500.2542 | 490.2491 | 510.2593 |
2028-03-02 | 499.7330 | 489.7384 | 509.7277 |
2028-03-03 | 499.6675 | 489.6742 | 509.6609 |
2028-03-04 | 497.5008 | 487.5508 | 507.4509 |
2028-03-05 | 499.5619 | 489.5707 | 509.5531 |
2028-03-06 | 497.3957 | 487.4478 | 507.3436 |
2028-03-07 | 499.6528 | 489.6597 | 509.6458 |
2028-03-08 | 501.9201 | 491.8817 | 511.9585 |
2028-03-09 | 502.4423 | 492.3935 | 512.4912 |
2028-03-10 | 502.4789 | 492.4293 | 512.5285 |
2028-03-11 | 503.8419 | 493.7651 | 513.9188 |
2028-03-12 | 506.1283 | 496.0057 | 516.2509 |
2028-03-13 | 505.2186 | 495.1143 | 515.3230 |
2028-03-14 | 504.4189 | 494.3305 | 514.5073 |
2028-03-15 | 502.2316 | 492.1870 | 512.2762 |
2028-03-16 | 504.5107 | 494.4205 | 514.6009 |
2028-03-17 | 502.3230 | 492.2765 | 512.3694 |
2028-03-18 | 503.9137 | 493.8354 | 513.9919 |
2028-03-19 | 501.7286 | 491.6940 | 511.7631 |
2028-03-20 | 500.8282 | 490.8116 | 510.8447 |
2028-03-21 | 502.4579 | 492.4087 | 512.5070 |
2028-03-22 | 500.2791 | 490.2735 | 510.2847 |
2028-03-23 | 499.6607 | 489.6675 | 509.6539 |
2028-03-24 | 501.2244 | 491.1999 | 511.2489 |
2028-03-25 | 499.3560 | 489.3688 | 509.3431 |
2028-03-26 | 499.7449 | 489.7500 | 509.7398 |
2028-03-27 | 499.6280 | 489.6354 | 509.6206 |
2028-03-28 | 497.4615 | 487.5123 | 507.4107 |
2028-03-29 | 497.5407 | 487.5899 | 507.4915 |
2028-03-30 | 498.8109 | 488.8347 | 508.7872 |
2028-03-31 | 501.0745 | 491.0530 | 511.0960 |
2028 April | |||
2028-04-01 | 500.0348 | 490.0341 | 510.0355 |
2028-04-02 | 500.3827 | 490.3750 | 510.3903 |
2028-04-03 | 502.2967 | 492.2508 | 512.3427 |
2028-04-04 | 501.7860 | 491.7502 | 511.8217 |
2028-04-05 | 499.6101 | 489.6179 | 509.6023 |
2028-04-06 | 497.4436 | 487.4948 | 507.3925 |
2028-04-07 | 499.1168 | 489.1344 | 509.0991 |
2028-04-08 | 496.9525 | 487.0134 | 506.8915 |
2028-04-09 | 496.4431 | 486.5143 | 506.3720 |
2028-04-10 | 498.6959 | 488.7220 | 508.6698 |
2028-04-11 | 496.5335 | 486.6028 | 506.4641 |
2028-04-12 | 495.4172 | 485.5089 | 505.3256 |
2028-04-13 | 497.6654 | 487.7121 | 507.6187 |
2028-04-14 | 499.1145 | 489.1322 | 509.0968 |
2028-04-15 | 501.3794 | 491.3519 | 511.4070 |
2028-04-16 | 502.2885 | 492.2427 | 512.3342 |
2028-04-17 | 503.4950 | 493.4251 | 513.5649 |
2028-04-18 | 503.5278 | 493.4573 | 513.5984 |
2028-04-19 | 501.3444 | 491.3175 | 511.3713 |
2028-04-20 | 502.0245 | 491.9840 | 512.0649 |
2028-04-21 | 502.0485 | 492.0076 | 512.0895 |
2028-04-22 | 503.8072 | 493.7311 | 513.8834 |
2028-04-23 | 502.3752 | 492.3277 | 512.4227 |
2028-04-24 | 501.3632 | 491.3359 | 511.3905 |
2028-04-25 | 501.2761 | 491.2506 | 511.3016 |
2028-04-26 | 502.5810 | 492.5294 | 512.6326 |
2028-04-27 | 503.6289 | 493.5563 | 513.7015 |
2028-04-28 | 503.9323 | 493.8536 | 514.0109 |
2028-04-29 | 506.0040 | 495.8840 | 516.1241 |
2028-04-30 | 508.3002 | 498.1342 | 518.4662 |
2028 May | |||
2028-05-01 | 507.2425 | 497.0977 | 517.3874 |
2028-05-02 | 509.0012 | 498.8212 | 519.1813 |
2028-05-03 | 509.1174 | 498.9350 | 519.2997 |
2028-05-04 | 509.6443 | 499.4514 | 519.8372 |
2028-05-05 | 509.5430 | 499.3522 | 519.7339 |
2028-05-06 | 508.9570 | 498.7779 | 519.1361 |
2028-05-07 | 510.9658 | 500.7465 | 521.1851 |
2028-05-08 | 511.8345 | 501.5978 | 522.0712 |
2028-05-09 | 510.6748 | 500.4613 | 520.8883 |
2028-05-10 | 508.8454 | 498.6685 | 519.0223 |
2028-05-11 | 509.5769 | 499.3853 | 519.7684 |
2028-05-12 | 510.1039 | 499.9019 | 520.3060 |
2028-05-13 | 510.0514 | 499.8504 | 520.2524 |
2028-05-14 | 511.2563 | 501.0312 | 521.4814 |
2028-05-15 | 512.3517 | 502.1047 | 522.5988 |
2028-05-16 | 514.1534 | 503.8704 | 524.4365 |
2028-05-17 | 511.9239 | 501.6855 | 522.1624 |
2028-05-18 | 514.2470 | 503.9620 | 524.5319 |
2028-05-19 | 514.1570 | 503.8738 | 524.4401 |
2028-05-20 | 516.4901 | 506.1603 | 526.8200 |
2028-05-21 | 514.2505 | 503.9655 | 524.5355 |
2028-05-22 | 514.4845 | 504.1948 | 524.7742 |
2028-05-23 | 514.5712 | 504.2798 | 524.8627 |
2028-05-24 | 516.1142 | 505.7919 | 526.4365 |
2028-05-25 | 514.7236 | 504.4292 | 525.0181 |
2028-05-26 | 512.4917 | 502.2418 | 522.7415 |
2028-05-27 | 514.8173 | 504.5209 | 525.1136 |
2028-05-28 | 515.4184 | 505.1100 | 525.7268 |
2028-05-29 | 513.1834 | 502.9198 | 523.4471 |
2028-05-30 | 513.4402 | 503.1714 | 523.7090 |
2028-05-31 | 512.1132 | 501.8709 | 522.3554 |
2028 June | |||
2028-06-01 | 514.3342 | 504.0475 | 524.6208 |
2028-06-02 | 514.0317 | 503.7510 | 524.3123 |
2028-06-03 | 516.3415 | 506.0147 | 526.6683 |
2028-06-04 | 518.6846 | 508.3109 | 529.0583 |
2028-06-05 | 519.2417 | 508.8569 | 529.6265 |
2028-06-06 | 518.3566 | 507.9895 | 528.7237 |
2028-06-07 | 520.0680 | 509.6666 | 530.4694 |
2028-06-08 | 522.4280 | 511.9794 | 532.8766 |
2028-06-09 | 524.7987 | 514.3027 | 535.2947 |
2028-06-10 | 525.1214 | 514.6189 | 535.6238 |
2028-06-11 | 525.5338 | 515.0232 | 536.0445 |
2028-06-12 | 526.4155 | 515.8872 | 536.9439 |
2028-06-13 | 525.5527 | 515.0417 | 536.0638 |
2028-06-14 | 523.2738 | 512.8083 | 533.7393 |
2028-06-15 | 524.1191 | 513.6367 | 534.6014 |
2028-06-16 | 523.8226 | 513.3461 | 534.2990 |
2028-06-17 | 523.2660 | 512.8007 | 533.7313 |
2028-06-18 | 521.0657 | 510.6444 | 531.4871 |
2028-06-19 | 521.1575 | 510.7343 | 531.5806 |
2028-06-20 | 522.3495 | 511.9025 | 532.7965 |
2028-06-21 | 521.7049 | 511.2708 | 532.1390 |
2028-06-22 | 521.0398 | 510.6190 | 531.4606 |
2028-06-23 | 518.7805 | 508.4049 | 529.1561 |
2028-06-24 | 516.8271 | 506.4906 | 527.1636 |
2028-06-25 | 519.1724 | 508.7889 | 529.5558 |
2028-06-26 | 516.9211 | 506.5827 | 527.2596 |
2028-06-27 | 517.6670 | 507.3137 | 528.0204 |
2028-06-28 | 520.0161 | 509.6158 | 530.4164 |
2028-06-29 | 519.4908 | 509.1010 | 529.8806 |
2028-06-30 | 520.3231 | 509.9166 | 530.7296 |
2028 July | |||
2028-07-01 | 521.2273 | 510.8027 | 531.6518 |
2028-07-02 | 523.2962 | 512.8303 | 533.7621 |
2028-07-03 | 525.6709 | 515.1574 | 536.1843 |
2028-07-04 | 525.6762 | 515.1627 | 536.1897 |
2028-07-05 | 526.7946 | 516.2587 | 537.3305 |
2028-07-06 | 528.4102 | 517.8420 | 538.9784 |
2028-07-07 | 530.8081 | 520.1919 | 541.4242 |
2028-07-08 | 531.7833 | 521.1476 | 542.4189 |
2028-07-09 | 531.5890 | 520.9572 | 542.2207 |
2028-07-10 | 534.0012 | 523.3212 | 544.6813 |
2028-07-11 | 535.2956 | 524.5897 | 546.0015 |
2028-07-12 | 533.4246 | 522.7561 | 544.0931 |
2028-07-13 | 533.6345 | 522.9618 | 544.3072 |
2028-07-14 | 532.4562 | 521.8071 | 543.1053 |
2028-07-15 | 532.1689 | 521.5255 | 542.8123 |
2028-07-16 | 530.3428 | 519.7360 | 540.9497 |
2028-07-17 | 531.0565 | 520.4354 | 541.6777 |
2028-07-18 | 532.7679 | 522.1126 | 543.4233 |
2028-07-19 | 532.5652 | 521.9138 | 543.2165 |
2028-07-20 | 530.2558 | 519.6507 | 540.8609 |
2028-07-21 | 531.1869 | 520.5632 | 541.8107 |
2028-07-22 | 530.1947 | 519.5908 | 540.7986 |
2028-07-23 | 532.6006 | 521.9486 | 543.2526 |
2028-07-24 | 535.0175 | 524.3171 | 545.7178 |
2028-07-25 | 535.0175 | 524.3171 | 545.7178 |
2028-07-26 | 535.3230 | 524.6165 | 546.0295 |
2028-07-27 | 533.0017 | 522.3417 | 543.6617 |
2028-07-28 | 530.6905 | 520.0767 | 541.3043 |
2028-07-29 | 529.3159 | 518.7296 | 539.9023 |
2028-07-30 | 529.8928 | 519.2949 | 540.4906 |
2028-07-31 | 529.7821 | 519.1864 | 540.3777 |
2028 August | |||
2028-08-01 | 527.4848 | 516.9351 | 538.0345 |
2028-08-02 | 528.0822 | 517.5206 | 538.6439 |
2028-08-03 | 525.8462 | 515.3293 | 536.3631 |
2028-08-04 | 526.7981 | 516.2622 | 537.3341 |
2028-08-05 | 525.8217 | 515.3053 | 536.3382 |
2028-08-06 | 526.2044 | 515.6803 | 536.7285 |
2028-08-07 | 526.6723 | 516.1389 | 537.2058 |
2028-08-08 | 524.3885 | 513.9008 | 534.8763 |
2028-08-09 | 524.3885 | 513.9008 | 534.8763 |
2028-08-10 | 523.6037 | 513.1316 | 534.0758 |
2028-08-11 | 522.0828 | 511.6411 | 532.5244 |
2028-08-12 | 523.1030 | 512.6409 | 533.5650 |
2028-08-13 | 521.2708 | 510.8454 | 531.6962 |
2028-08-14 | 523.6363 | 513.1636 | 534.1090 |
2028-08-15 | 523.3178 | 512.8515 | 533.7842 |
2028-08-16 | 521.0486 | 510.6276 | 531.4696 |
2028-08-17 | 518.7892 | 508.4134 | 529.1650 |
2028-08-18 | 521.1434 | 510.7205 | 531.5663 |
2028-08-19 | 518.8836 | 508.5059 | 529.2613 |
2028-08-20 | 517.1049 | 506.7628 | 527.4470 |
2028-08-21 | 517.1504 | 506.8074 | 527.4934 |
2028-08-22 | 519.4971 | 509.1072 | 529.8871 |
2028-08-23 | 519.2287 | 508.8442 | 529.6133 |
2028-08-24 | 521.5849 | 511.1532 | 532.0166 |
2028-08-25 | 523.9518 | 513.4728 | 534.4308 |
2028-08-26 | 522.9896 | 512.5298 | 533.4494 |
2028-08-27 | 522.0069 | 511.5668 | 532.4471 |
2028-08-28 | 522.9350 | 512.4763 | 533.3937 |
2028-08-29 | 524.7102 | 514.2160 | 535.2044 |
2028-08-30 | 523.8207 | 513.3443 | 534.2971 |
2028-08-31 | 524.8922 | 514.3944 | 535.3901 |
2028 September | |||
2028-09-01 | 522.6162 | 512.1638 | 533.0685 |
2028-09-02 | 524.9859 | 514.4862 | 535.4856 |
2028-09-03 | 526.0959 | 515.5740 | 536.6179 |
2028-09-04 | 527.2915 | 516.7457 | 537.8374 |
2028-09-05 | 529.5896 | 518.9978 | 540.1813 |
2028-09-06 | 531.6982 | 521.0642 | 542.3321 |
2028-09-07 | 532.2896 | 521.6438 | 542.9354 |
2028-09-08 | 534.7051 | 524.0110 | 545.3992 |
2028-09-09 | 533.2056 | 522.5415 | 543.8697 |
2028-09-10 | 533.5290 | 522.8585 | 544.1996 |
2028-09-11 | 535.1164 | 524.4141 | 545.8188 |
2028-09-12 | 533.5601 | 522.8889 | 544.2313 |
2028-09-13 | 532.6247 | 521.9723 | 543.2772 |
2028-09-14 | 534.6513 | 523.9583 | 545.3444 |
2028-09-15 | 532.3330 | 521.6863 | 542.9796 |
2028-09-16 | 531.9393 | 521.3006 | 542.5781 |
2028-09-17 | 531.9393 | 521.3006 | 542.5781 |
2028-09-18 | 532.9325 | 522.2739 | 543.5912 |
2028-09-19 | 535.3509 | 524.6439 | 546.0579 |
2028-09-20 | 536.2892 | 525.5634 | 547.0150 |
2028-09-21 | 538.0124 | 527.2522 | 548.7727 |
2028-09-22 | 539.2539 | 528.4688 | 550.0389 |
2028-09-23 | 541.7009 | 530.8669 | 552.5349 |
2028-09-24 | 541.7009 | 530.8669 | 552.5349 |
2028-09-25 | 541.1788 | 530.3552 | 552.0024 |
2028-09-26 | 540.0972 | 529.2952 | 550.8991 |
2028-09-27 | 541.8817 | 531.0441 | 552.7193 |
2028-09-28 | 543.9610 | 533.0818 | 554.8402 |
2028-09-29 | 542.7686 | 531.9132 | 553.6239 |
2028-09-30 | 542.5226 | 531.6721 | 553.3730 |
2028 October | |||
2028-10-01 | 542.8448 | 531.9879 | 553.7017 |
2028-10-02 | 542.6861 | 531.8324 | 553.5398 |
2028-10-03 | 543.9231 | 533.0446 | 554.8016 |
2028-10-04 | 544.3215 | 533.4351 | 555.2080 |
2028-10-05 | 545.8555 | 534.9384 | 556.7726 |
2028-10-06 | 543.4885 | 532.6188 | 554.3583 |
2028-10-07 | 542.7311 | 531.8764 | 553.5857 |
2028-10-08 | 542.5820 | 531.7303 | 553.4336 |
2028-10-09 | 542.3148 | 531.4685 | 553.1611 |
2028-10-10 | 544.6834 | 533.7897 | 555.5771 |
2028-10-11 | 544.9152 | 534.0169 | 555.8135 |
2028-10-12 | 544.0484 | 533.1674 | 554.9294 |
2028-10-13 | 544.0388 | 533.1580 | 554.9196 |
2028-10-14 | 544.1592 | 533.2760 | 555.0424 |
2028-10-15 | 543.7606 | 532.8853 | 554.6358 |
2028-10-16 | 541.4027 | 530.5746 | 552.2307 |
2028-10-17 | 543.6124 | 532.7402 | 554.4847 |
2028-10-18 | 543.2401 | 532.3753 | 554.1049 |
2028-10-19 | 545.7053 | 534.7912 | 556.6194 |
2028-10-20 | 548.1816 | 537.2180 | 559.1452 |
2028-10-21 | 545.8046 | 534.8885 | 556.7206 |
2028-10-22 | 545.6244 | 534.7119 | 556.5369 |
2028-10-23 | 546.6812 | 535.7476 | 557.6148 |
2028-10-24 | 544.3107 | 533.4244 | 555.1969 |
2028-10-25 | 541.9504 | 531.1114 | 552.7894 |
2028-10-26 | 544.4097 | 533.5215 | 555.2979 |
2028-10-27 | 542.0490 | 531.2080 | 552.8900 |
2028-10-28 | 544.5087 | 533.6185 | 555.3989 |
2028-10-29 | 544.1539 | 533.2708 | 555.0369 |
2028-10-30 | 544.8022 | 533.9062 | 555.6982 |
2028-10-31 | 547.2744 | 536.3289 | 558.2199 |
2028 November | |||
2028-11-01 | 549.7579 | 538.7627 | 560.7530 |
2028-11-02 | 549.4189 | 538.4306 | 560.4073 |
2028-11-03 | 547.6661 | 536.7127 | 558.6194 |
2028-11-04 | 547.2681 | 536.3228 | 558.2135 |
2028-11-05 | 546.6271 | 535.6946 | 557.5597 |
2028-11-06 | 546.6271 | 535.6946 | 557.5597 |
2028-11-07 | 546.4637 | 535.5344 | 557.3930 |
2028-11-08 | 548.4437 | 537.4749 | 559.4126 |
2028-11-09 | 549.2671 | 538.2818 | 560.2525 |
2028-11-10 | 547.9575 | 536.9983 | 558.9166 |
2028-11-11 | 548.0449 | 537.0840 | 559.0058 |
2028-11-12 | 546.1032 | 535.1811 | 557.0253 |
2028-11-13 | 546.1032 | 535.1811 | 557.0253 |
2028-11-14 | 547.2488 | 536.3038 | 558.1937 |
2028-11-15 | 546.3405 | 535.4137 | 557.2673 |
2028-11-16 | 548.7892 | 537.8134 | 559.7650 |
2028-11-17 | 548.6288 | 537.6562 | 559.6013 |
2028-11-18 | 546.2498 | 535.3248 | 557.1748 |
2028-11-19 | 548.7286 | 537.7540 | 559.7032 |
2028-11-20 | 548.9026 | 537.9245 | 559.8806 |
2028-11-21 | 548.5922 | 537.6204 | 559.5641 |
2028-11-22 | 546.2134 | 535.2891 | 557.1376 |
2028-11-23 | 548.6920 | 537.7182 | 559.6659 |
2028-11-24 | 547.9787 | 537.0192 | 558.9383 |
2028-11-25 | 548.4685 | 537.4991 | 559.4379 |
2028-11-26 | 549.0228 | 538.0423 | 560.0032 |
2028-11-27 | 549.0228 | 538.0423 | 560.0032 |
2028-11-28 | 548.4751 | 537.5056 | 559.4446 |
2028-11-29 | 550.9640 | 539.9448 | 561.9833 |
2028-11-30 | 549.0663 | 538.0850 | 560.0476 |
2028 December | |||
2028-12-01 | 550.3546 | 539.3475 | 561.3617 |
2028-12-02 | 550.2415 | 539.2366 | 561.2463 |
2028-12-03 | 552.7384 | 541.6836 | 563.7932 |
2028-12-04 | 552.7384 | 541.6836 | 563.7932 |
2028-12-05 | 553.0902 | 542.0284 | 564.1520 |
2028-12-06 | 554.6886 | 543.5948 | 565.7823 |
2028-12-07 | 553.9692 | 542.8898 | 565.0486 |
2028-12-08 | 551.6352 | 540.6025 | 562.6679 |
2028-12-09 | 551.5208 | 540.4904 | 562.5512 |
2028-12-10 | 550.4682 | 539.4589 | 561.4776 |
2028-12-11 | 550.4682 | 539.4589 | 561.4776 |
2028-12-12 | 549.5809 | 538.5893 | 560.5726 |
2028-12-13 | 551.7813 | 540.7457 | 562.8170 |
2028-12-14 | 554.2852 | 543.1995 | 565.3709 |
2028-12-15 | 552.3345 | 541.2878 | 563.3812 |
2028-12-16 | 553.6015 | 542.5295 | 564.6736 |
2028-12-17 | 551.2010 | 540.1770 | 562.2250 |
2028-12-18 | 552.7742 | 541.7187 | 563.8296 |
2028-12-19 | 553.7724 | 542.6970 | 564.8479 |
2028-12-20 | 552.6151 | 541.5628 | 563.6675 |
2028-12-21 | 550.2189 | 539.2145 | 561.2232 |
2028-12-22 | 550.7997 | 539.7837 | 561.8157 |
2028-12-23 | 553.2992 | 542.2332 | 564.3651 |
2028-12-24 | 552.8649 | 541.8076 | 563.9222 |
2028-12-25 | 552.8649 | 541.8076 | 563.9222 |
2028-12-26 | 553.2910 | 542.2252 | 564.3568 |
2028-12-27 | 555.4140 | 544.3057 | 566.5223 |
2028-12-28 | 553.0056 | 541.9455 | 564.0657 |
2028-12-29 | 552.3257 | 541.2792 | 563.3722 |
2028-12-30 | 554.8321 | 543.7355 | 565.9287 |
2028-12-31 | 555.6229 | 544.5104 | 566.7353 |