> Page 4: GBP/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 541.9769 531.1374 552.8164
2029-01-02 544.4597 533.5705 555.3489
2029-01-03 542.9317 532.0731 553.7904
2029-01-04 541.3281 530.5016 552.1547
2029-01-05 543.8079 532.9318 554.6841
2029-01-06 541.4192 530.5908 552.2476
2029-01-07 539.0409 528.2601 549.8217
2029-01-08 541.5102 530.6800 552.3404
2029-01-09 543.3007 532.4347 554.1668
2029-01-10 540.9142 530.0959 551.7325
2029-01-11 543.2821 532.4165 554.1478
2029-01-12 545.7709 534.8555 556.6863
2029-01-13 548.0227 537.0623 558.9832
2029-01-14 546.6075 535.6753 557.5396
2029-01-15 546.2663 535.3410 557.1916
2029-01-16 548.5185 537.5481 559.4888
2029-01-17 551.0312 540.0106 562.0519
2029-01-18 548.6107 537.6385 559.5830
2029-01-19 547.0228 536.0823 557.9632
2029-01-20 549.4705 538.4811 560.4599
2029-01-21 549.4705 538.4811 560.4599
2029-01-22 550.2841 539.2784 561.2898
2029-01-23 547.8669 536.9095 558.8242
2029-01-24 550.3767 539.3691 561.3842
2029-01-25 552.3527 541.3056 563.3997
2029-01-26 549.9264 538.9279 560.9249
2029-01-27 551.1683 540.1449 562.1916
2029-01-28 553.6932 542.6193 564.7670
2029-01-29 551.2610 540.2358 562.2862
2029-01-30 548.8395 537.8627 559.8163
2029-01-31 548.5147 537.5444 559.4850
2029 February
2029-02-01 550.8829 539.8653 561.9006
2029-02-02 549.7936 538.7977 560.7894
2029-02-03 547.3785 536.4309 558.3261
2029-02-04 549.8860 538.8883 560.8838
2029-02-05 549.1006 538.1186 560.0826
2029-02-06 551.6160 540.5837 562.6484
2029-02-07 549.1930 538.2091 560.1768
2029-02-08 550.5630 539.5518 561.5743
2029-02-09 549.0716 538.0901 560.0530
2029-02-10 550.5461 539.5352 561.5570
2029-02-11 553.0682 542.0068 564.1295
2029-02-12 550.6387 539.6260 561.6515
2029-02-13 548.2200 537.2556 559.1844
2029-02-14 549.4264 538.4379 560.4149
2029-02-15 549.3424 538.3555 560.3292
2029-02-16 548.2520 537.2870 559.2170
2029-02-17 545.8437 534.9268 556.7606
2029-02-18 545.8437 534.9268 556.7606
2029-02-19 546.1205 535.1981 557.0429
2029-02-20 548.1736 537.2101 559.1371
2029-02-21 545.7657 534.8504 556.6810
2029-02-22 547.4137 536.4654 558.3619
2029-02-23 549.8922 538.8944 560.8901
2029-02-24 552.4113 541.3630 563.4595
2029-02-25 550.3306 539.3240 561.3372
2029-02-26 552.4624 541.4132 563.5117
2029-02-27 550.0356 539.0349 561.0363
2029-02-28 550.0002 539.0002 561.0002
2029 March
2029-03-01 547.5842 536.6325 558.5359
2029-03-02 546.2562 535.3310 557.1813
2029-03-03 543.8566 532.9795 554.7338
2029-03-04 543.8566 532.9795 554.7338
2029-03-05 546.3480 535.4211 557.2750
2029-03-06 544.4324 533.5437 555.3210
2029-03-07 544.8911 533.9933 555.7889
2029-03-08 542.4975 531.6476 553.3475
2029-03-09 544.9827 534.0831 555.8824
2029-03-10 542.5888 531.7370 553.4406
2029-03-11 545.0744 534.1729 555.9759
2029-03-12 547.5714 536.6199 558.5228
2029-03-13 545.5896 534.6778 556.5014
2029-03-14 548.0890 537.1272 559.0507
2029-03-15 547.0774 536.1358 558.0189
2029-03-16 549.5835 538.5918 560.5752
2029-03-17 552.1012 541.0591 563.1432
2029-03-18 549.6760 538.6824 560.6695
2029-03-19 549.7319 538.7373 560.7266
2029-03-20 548.0298 537.0692 558.9903
2029-03-21 545.6224 534.7100 556.5349
2029-03-22 545.1747 534.2712 556.0781
2029-03-23 547.6721 536.7187 558.6255
2029-03-24 545.2664 534.3610 556.1717
2029-03-25 545.1087 534.2065 556.0109
2029-03-26 547.3041 536.3581 558.2502
2029-03-27 549.8113 538.8151 560.8076
2029-03-28 548.9212 537.9428 559.8997
2029-03-29 546.5100 535.5798 557.4402
2029-03-30 544.4489 533.5599 555.3379
2029-03-31 542.0573 531.2162 552.8985
2029 April
2029-04-01 544.5405 533.6497 555.4313
2029-04-02 542.1485 531.3055 552.9915
2029-04-03 539.7670 528.9717 550.5624
2029-04-04 538.9508 528.1718 549.7298
2029-04-05 538.0393 527.2785 548.8001
2029-04-06 535.6759 524.9623 546.3894
2029-04-07 537.7924 527.0366 548.5483
2029-04-08 536.4114 525.6832 547.1396
2029-04-09 534.0551 523.3740 544.7362
2029-04-10 531.7092 521.0750 542.3434
2029-04-11 531.8587 521.2215 542.4959
2029-04-12 532.0966 521.4547 542.7385
2029-04-13 532.2138 521.5696 542.8581
2029-04-14 533.1773 522.5138 543.8409
2029-04-15 532.1313 521.4886 542.7739
2029-04-16 532.2806 521.6350 542.9262
2029-04-17 529.9425 519.3436 540.5413
2029-04-18 531.0392 520.4184 541.6600
2029-04-19 533.4719 522.8024 544.1413
2029-04-20 533.4071 522.7390 544.0753
2029-04-21 533.0975 522.4356 543.7595
2029-04-22 535.5396 524.8288 546.2504
2029-04-23 537.8039 527.0479 548.5600
2029-04-24 540.2676 529.4623 551.0730
2029-04-25 538.1067 527.3446 548.8688
2029-04-26 539.0277 528.2472 549.8083
2029-04-27 536.6599 525.9267 547.3931
2029-04-28 535.3347 524.6280 546.0414
2029-04-29 537.7871 527.0314 548.5428
2029-04-30 540.2507 529.4457 551.0557
2029 May
2029-05-01 537.8776 527.1200 548.6351
2029-05-02 540.3416 529.5347 551.1484
2029-05-03 537.9680 527.2087 548.7274
2029-05-04 539.7744 528.9790 550.5699
2029-05-05 537.4034 526.6553 548.1515
2029-05-06 537.1856 526.4418 547.9293
2029-05-07 535.8378 525.1211 546.5546
2029-05-08 537.3610 526.6138 548.1082
2029-05-09 539.8226 529.0262 550.6191
2029-05-10 539.9701 529.1707 550.7695
2029-05-11 537.5982 526.8462 548.3502
2029-05-12 535.2367 524.5320 545.9414
2029-05-13 537.6886 526.9348 548.4424
2029-05-14 540.1518 529.3487 550.9548
2029-05-15 542.6262 531.7737 553.4787
2029-05-16 540.2426 529.4378 551.0475
2029-05-17 542.7175 531.8631 553.5718
2029-05-18 542.5047 531.6546 553.3548
2029-05-19 542.9704 532.1110 553.8298
2029-05-20 545.4578 534.5486 556.3669
2029-05-21 546.8018 535.8658 557.7379
2029-05-22 549.0257 538.0452 560.0062
2029-05-23 546.6140 535.6817 557.5463
2029-05-24 544.2129 533.3287 555.0972
2029-05-25 546.7060 535.7718 557.6401
2029-05-26 545.5592 534.6480 556.4704
2029-05-27 547.9157 536.9574 558.8740
2029-05-28 545.5089 534.5987 556.4191
2029-05-29 548.0079 537.0477 558.9680
2029-05-30 547.5745 536.6230 558.5260
2029-05-31 547.0346 536.0939 557.9753
2029 June
2029-06-01 548.0848 537.1231 559.0465
2029-06-02 549.2533 538.2682 560.2383
2029-06-03 546.8406 535.9038 557.7774
2029-06-04 545.0889 534.1871 555.9907
2029-06-05 547.5859 536.6342 558.5377
2029-06-06 545.1806 534.2770 556.0842
2029-06-07 542.7858 531.9301 553.6415
2029-06-08 545.2723 534.3668 556.1777
2029-06-09 545.9685 535.0492 556.8879
2029-06-10 548.4696 537.5002 559.4390
2029-06-11 546.0604 535.1392 556.9816
2029-06-12 544.8347 533.9380 555.7314
2029-06-13 547.3306 536.3840 558.2772
2029-06-14 544.9263 534.0278 555.8249
2029-06-15 545.7591 534.8439 556.6742
2029-06-16 543.3617 532.4945 554.2290
2029-06-17 544.8501 533.9531 555.7471
2029-06-18 547.3460 536.3991 558.2929
2029-06-19 548.9642 537.9849 559.9435
2029-06-20 549.6190 538.6266 560.6113
2029-06-21 549.5518 538.5607 560.5428
2029-06-22 552.0693 541.0279 563.1106
2029-06-23 552.9930 541.9332 564.0529
2029-06-24 550.5639 539.5527 561.5752
2029-06-25 551.2591 540.2340 562.2843
2029-06-26 551.9357 540.8970 562.9744
2029-06-27 549.5112 538.5210 560.5014
2029-06-28 549.5286 538.5381 560.5192
2029-06-29 549.1444 538.1615 560.1273
2029-06-30 551.3885 540.3607 562.4163
2029 July
2029-07-01 553.9144 542.8361 564.9927
2029-07-02 552.4765 541.4269 563.5260
2029-07-03 555.0074 543.9072 566.1075
2029-07-04 556.0548 544.9337 567.1759
2029-07-05 556.7544 545.6193 567.8895
2029-07-06 559.3049 548.1188 570.4910
2029-07-07 559.6562 548.4631 570.8494
2029-07-08 561.7304 550.4958 572.9650
2029-07-09 564.3037 553.0176 575.5897
2029-07-10 562.1042 550.8621 573.3462
2029-07-11 563.7034 552.4294 574.9775
2029-07-12 562.7680 551.5127 574.0234
2029-07-13 560.8529 549.6358 572.0700
2029-07-14 560.0867 548.8850 571.2884
2029-07-15 557.6264 546.4739 568.7789
2029-07-16 559.5089 548.3187 570.6990
2029-07-17 559.6709 548.4775 570.8643
2029-07-18 562.1450 550.9021 573.3880
2029-07-19 559.6757 548.4822 570.8692
2029-07-20 559.6535 548.4604 570.8465
2029-07-21 558.5583 547.3871 569.7294
2029-07-22 556.1047 544.9826 567.2268
2029-07-23 558.6522 547.4792 569.8253
2029-07-24 561.2114 549.9872 572.4356
2029-07-25 562.9283 551.6697 574.1869
2029-07-26 565.5071 554.1969 576.8172
2029-07-27 564.2507 552.9657 575.5357
2029-07-28 566.2308 554.9062 577.5554
2029-07-29 568.4238 557.0553 579.7922
2029-07-30 567.4759 556.1263 578.8254
2029-07-31 570.0755 558.6739 581.4770
2029 August
2029-08-01 571.8731 560.4356 583.3106
2029-08-02 574.0093 562.5291 585.4894
2029-08-03 571.4878 560.0581 582.9176
2029-08-04 571.9200 560.4816 583.3584
2029-08-05 574.5399 563.0491 586.0307
2029-08-06 575.8708 564.3534 587.3882
2029-08-07 573.3412 561.8744 584.8080
2029-08-08 573.2909 561.8251 584.7567
2029-08-09 575.9171 564.3988 587.4355
2029-08-10 573.3873 561.9196 584.8550
2029-08-11 572.3362 560.8894 583.7829
2029-08-12 571.1200 559.6976 582.5424
2029-08-13 572.1258 560.6833 583.5683
2029-08-14 572.2764 560.8308 583.7219
2029-08-15 572.8270 561.3705 584.2836
2029-08-16 573.4472 561.9783 584.9162
2029-08-17 575.8779 564.3603 587.3954
2029-08-18 573.3482 561.8813 584.8152
2029-08-19 572.7682 561.3129 584.2236
2029-08-20 572.4119 560.9636 583.8601
2029-08-21 574.5597 563.0685 586.0509
2029-08-22 577.1917 565.6479 588.7355
2029-08-23 577.7070 566.1529 589.2611
2029-08-24 575.4358 563.9271 586.9446
2029-08-25 577.9088 566.3506 589.4670
2029-08-26 576.2259 564.7014 587.7505
2029-08-27 577.2063 565.6622 588.7504
2029-08-28 576.8175 565.2812 588.3539
2029-08-29 577.0024 565.4624 588.5425
2029-08-30 579.6457 568.0527 591.2386
2029-08-31 582.3010 570.6550 593.9470
2029 September
2029-09-01 582.4087 570.7606 594.0569
2029-09-02 585.0768 573.3752 596.7783
2029-09-03 586.9169 575.1785 598.6552
2029-09-04 587.7015 575.9475 599.4556
2029-09-05 588.4112 576.6429 600.1794
2029-09-06 590.1181 578.3157 601.9204
2029-09-07 592.7866 580.9309 604.6424
2029-09-08 590.1827 578.3791 601.9864
2029-09-09 587.5903 575.8384 599.3421
2029-09-10 589.8781 578.0805 601.6756
2029-09-11 587.2869 575.5412 599.0326
2029-09-12 584.7072 573.0130 596.4013
2029-09-13 583.9104 572.2321 595.5886
2029-09-14 581.3454 569.7185 592.9723
2029-09-15 579.1380 567.5553 590.7208
2029-09-16 581.7911 570.1553 593.4269
2029-09-17 584.4563 572.7671 596.1454
2029-09-18 586.5287 574.7982 598.2593
2029-09-19 586.5828 574.8512 598.3145
2029-09-20 589.2700 577.4846 601.0554
2029-09-21 586.6815 574.9479 598.4151
2029-09-22 589.3691 577.5817 601.1565
2029-09-23 592.0690 580.2276 603.9104
2029-09-24 589.4682 577.6789 601.2576
2029-09-25 591.4116 579.5834 603.2399
2029-09-26 591.5334 579.7028 603.3641
2029-09-27 588.9350 577.1563 600.7137
2029-09-28 588.7870 577.0112 600.5627
2029-09-29 586.6558 574.9227 598.3889
2029-09-30 589.3433 577.5564 601.1301
2029 October
2029-10-01 587.6743 575.9208 599.4278
2029-10-02 585.0928 573.3910 596.7947
2029-10-03 583.0731 571.4116 594.7345
2029-10-04 585.7441 574.0292 597.4590
2029-10-05 583.1711 571.5077 594.8346
2029-10-06 583.5280 571.8574 595.1986
2029-10-07 582.1434 570.5005 593.7863
2029-10-08 581.3268 569.7003 592.9533
2029-10-09 583.9899 572.3101 595.6697
2029-10-10 583.7598 572.0846 595.4350
2029-10-11 584.6183 572.9260 596.3107
2029-10-12 587.2965 575.5505 599.0424
2029-10-13 585.2027 573.4987 596.9068
2029-10-14 587.6724 575.9190 599.4259
2029-10-15 588.9371 577.1583 600.7158
2029-10-16 586.3501 574.6231 598.0771
2029-10-17 588.7402 576.9654 600.5150
2029-10-18 591.4372 579.6085 603.2660
2029-10-19 594.1466 582.2637 606.0295
2029-10-20 592.2708 580.4254 604.1162
2029-10-21 593.3161 581.4498 605.1825
2029-10-22 594.9157 583.0174 606.8140
2029-10-23 593.7579 581.8827 605.6330
2029-10-24 596.4659 584.5366 608.3952
2029-10-25 593.8458 581.9689 605.7227
2029-10-26 595.8115 583.8952 607.7277
2029-10-27 596.6218 584.6893 608.5542
2029-10-28 598.5191 586.5487 610.4895
2029-10-29 597.4164 585.4680 609.3647
2029-10-30 596.8510 584.9140 608.7881
2029-10-31 598.4728 586.5034 610.4423
2029 November
2029-11-01 599.8051 587.8090 611.8012
2029-11-02 598.7096 586.7354 610.6838