Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: GBP/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 502.6887 492.6349 512.7425
2028-01-02 500.6076 490.5955 510.6198
2028-01-03 498.4369 488.4682 508.4056
2028-01-04 500.6987 490.6848 510.7127
2028-01-05 498.5276 488.5570 508.4981
2028-01-06 497.8163 487.8600 507.7727
2028-01-07 497.6522 487.6992 507.6052
2028-01-08 497.1400 487.1972 507.0828
2028-01-09 497.3915 487.4437 507.3393
2028-01-10 495.2347 485.3300 505.1394
2028-01-11 497.4060 487.4579 507.3541
2028-01-12 499.0126 489.0323 508.9928
2028-01-13 496.8487 486.9118 506.7857
2028-01-14 497.7743 487.8188 507.7298
2028-01-15 500.0331 490.0325 510.0338
2028-01-16 497.8649 487.9076 507.8222
2028-01-17 498.8499 488.8729 508.8269
2028-01-18 499.9463 489.9474 509.9453
2028-01-19 502.2150 492.1707 512.2593
2028-01-20 502.7114 492.6572 512.7657
2028-01-21 500.5315 490.5209 510.5422
2028-01-22 499.5601 489.5689 509.5513
2028-01-23 498.4937 488.5239 508.4636
2028-01-24 496.3322 486.4055 506.2588
2028-01-25 498.5844 488.6128 508.5561
2028-01-26 498.1908 488.2270 508.1547
2028-01-27 496.0306 486.1099 505.9512
2028-01-28 498.2815 488.3158 508.2471
2028-01-29 498.4177 488.4493 508.3860
2028-01-30 497.9317 487.9731 507.8903
2028-01-31 500.1912 490.1874 510.1951
2028 February
2028-02-01 498.0223 488.0618 507.9827
2028-02-02 500.2822 490.2766 510.2879
2028-02-03 498.1129 488.1506 508.0752
2028-02-04 497.6748 487.7213 507.6283
2028-02-05 495.5167 485.6064 505.4271
2028-02-06 497.7653 487.8100 507.7206
2028-02-07 498.5455 488.5746 508.5164
2028-02-08 498.2667 488.3014 508.2320
2028-02-09 496.1061 486.1840 506.0282
2028-02-10 498.3573 488.3902 508.3245
2028-02-11 496.8714 486.9339 506.8088
2028-02-12 494.7168 484.8225 504.6112
2028-02-13 496.9618 487.0225 506.9010
2028-02-14 497.5178 487.5674 507.4681
2028-02-15 495.3604 485.4532 505.2676
2028-02-16 495.3527 485.4457 505.2598
2028-02-17 493.2048 483.3407 503.0689
2028-02-18 495.4429 485.5340 505.3517
2028-02-19 496.7435 486.8086 506.6784
2028-02-20 496.7093 486.7751 506.6434
2028-02-21 494.5554 484.6643 504.4465
2028-02-22 496.7996 486.8636 506.7356
2028-02-23 497.8687 487.9113 507.8261
2028-02-24 495.7098 485.7956 505.6240
2028-02-25 496.7274 486.7929 506.6620
2028-02-26 498.2628 488.2976 508.2281
2028-02-27 496.1022 486.1802 506.0243
2028-02-28 498.3535 488.3864 508.3205
2028-02-29 497.9943 488.0345 507.9542
2028 March
2028-03-01 500.2542 490.2491 510.2593
2028-03-02 499.7330 489.7384 509.7277
2028-03-03 499.6675 489.6742 509.6609
2028-03-04 497.5008 487.5508 507.4509
2028-03-05 499.5619 489.5707 509.5531
2028-03-06 497.3957 487.4478 507.3436
2028-03-07 499.6528 489.6597 509.6458
2028-03-08 501.9201 491.8817 511.9585
2028-03-09 502.4423 492.3935 512.4912
2028-03-10 502.4789 492.4293 512.5285
2028-03-11 503.8419 493.7651 513.9188
2028-03-12 506.1283 496.0057 516.2509
2028-03-13 505.2186 495.1143 515.3230
2028-03-14 504.4189 494.3305 514.5073
2028-03-15 502.2316 492.1870 512.2762
2028-03-16 504.5107 494.4205 514.6009
2028-03-17 502.3230 492.2765 512.3694
2028-03-18 503.9137 493.8354 513.9919
2028-03-19 501.7286 491.6940 511.7631
2028-03-20 500.8282 490.8116 510.8447
2028-03-21 502.4579 492.4087 512.5070
2028-03-22 500.2791 490.2735 510.2847
2028-03-23 499.6607 489.6675 509.6539
2028-03-24 501.2244 491.1999 511.2489
2028-03-25 499.3560 489.3688 509.3431
2028-03-26 499.7449 489.7500 509.7398
2028-03-27 499.6280 489.6354 509.6206
2028-03-28 497.4615 487.5123 507.4107
2028-03-29 497.5407 487.5899 507.4915
2028-03-30 498.8109 488.8347 508.7872
2028-03-31 501.0745 491.0530 511.0960
2028 April
2028-04-01 500.0348 490.0341 510.0355
2028-04-02 500.3827 490.3750 510.3903
2028-04-03 502.2967 492.2508 512.3427
2028-04-04 501.7860 491.7502 511.8217
2028-04-05 499.6101 489.6179 509.6023
2028-04-06 497.4436 487.4948 507.3925
2028-04-07 499.1168 489.1344 509.0991
2028-04-08 496.9525 487.0134 506.8915
2028-04-09 496.4431 486.5143 506.3720
2028-04-10 498.6959 488.7220 508.6698
2028-04-11 496.5335 486.6028 506.4641
2028-04-12 495.4172 485.5089 505.3256
2028-04-13 497.6654 487.7121 507.6187
2028-04-14 499.1145 489.1322 509.0968
2028-04-15 501.3794 491.3519 511.4070
2028-04-16 502.2885 492.2427 512.3342
2028-04-17 503.4950 493.4251 513.5649
2028-04-18 503.5278 493.4573 513.5984
2028-04-19 501.3444 491.3175 511.3713
2028-04-20 502.0245 491.9840 512.0649
2028-04-21 502.0485 492.0076 512.0895
2028-04-22 503.8072 493.7311 513.8834
2028-04-23 502.3752 492.3277 512.4227
2028-04-24 501.3632 491.3359 511.3905
2028-04-25 501.2761 491.2506 511.3016
2028-04-26 502.5810 492.5294 512.6326
2028-04-27 503.6289 493.5563 513.7015
2028-04-28 503.9323 493.8536 514.0109
2028-04-29 506.0040 495.8840 516.1241
2028-04-30 508.3002 498.1342 518.4662
2028 May
2028-05-01 507.2425 497.0977 517.3874
2028-05-02 509.0012 498.8212 519.1813
2028-05-03 509.1174 498.9350 519.2997
2028-05-04 509.6443 499.4514 519.8372
2028-05-05 509.5430 499.3522 519.7339
2028-05-06 508.9570 498.7779 519.1361
2028-05-07 510.9658 500.7465 521.1851
2028-05-08 511.8345 501.5978 522.0712
2028-05-09 510.6748 500.4613 520.8883
2028-05-10 508.8454 498.6685 519.0223
2028-05-11 509.5769 499.3853 519.7684
2028-05-12 510.1039 499.9019 520.3060
2028-05-13 510.0514 499.8504 520.2524
2028-05-14 511.2563 501.0312 521.4814
2028-05-15 512.3517 502.1047 522.5988
2028-05-16 514.1534 503.8704 524.4365
2028-05-17 511.9239 501.6855 522.1624
2028-05-18 514.2470 503.9620 524.5319
2028-05-19 514.1570 503.8738 524.4401
2028-05-20 516.4901 506.1603 526.8200
2028-05-21 514.2505 503.9655 524.5355
2028-05-22 514.4845 504.1948 524.7742
2028-05-23 514.5712 504.2798 524.8627
2028-05-24 516.1142 505.7919 526.4365
2028-05-25 514.7236 504.4292 525.0181
2028-05-26 512.4917 502.2418 522.7415
2028-05-27 514.8173 504.5209 525.1136
2028-05-28 515.4184 505.1100 525.7268
2028-05-29 513.1834 502.9198 523.4471
2028-05-30 513.4402 503.1714 523.7090
2028-05-31 512.1132 501.8709 522.3554
2028 June
2028-06-01 514.3342 504.0475 524.6208
2028-06-02 514.0317 503.7510 524.3123
2028-06-03 516.3415 506.0147 526.6683
2028-06-04 518.6846 508.3109 529.0583
2028-06-05 519.2417 508.8569 529.6265
2028-06-06 518.3566 507.9895 528.7237
2028-06-07 520.0680 509.6666 530.4694
2028-06-08 522.4280 511.9794 532.8766
2028-06-09 524.7987 514.3027 535.2947
2028-06-10 525.1214 514.6189 535.6238
2028-06-11 525.5338 515.0232 536.0445
2028-06-12 526.4155 515.8872 536.9439
2028-06-13 525.5527 515.0417 536.0638
2028-06-14 523.2738 512.8083 533.7393
2028-06-15 524.1191 513.6367 534.6014
2028-06-16 523.8226 513.3461 534.2990
2028-06-17 523.2660 512.8007 533.7313
2028-06-18 521.0657 510.6444 531.4871
2028-06-19 521.1575 510.7343 531.5806
2028-06-20 522.3495 511.9025 532.7965
2028-06-21 521.7049 511.2708 532.1390
2028-06-22 521.0398 510.6190 531.4606
2028-06-23 518.7805 508.4049 529.1561
2028-06-24 516.8271 506.4906 527.1636
2028-06-25 519.1724 508.7889 529.5558
2028-06-26 516.9211 506.5827 527.2596
2028-06-27 517.6670 507.3137 528.0204
2028-06-28 520.0161 509.6158 530.4164
2028-06-29 519.4908 509.1010 529.8806
2028-06-30 520.3231 509.9166 530.7296
2028 July
2028-07-01 521.2273 510.8027 531.6518
2028-07-02 523.2962 512.8303 533.7621
2028-07-03 525.6709 515.1574 536.1843
2028-07-04 525.6762 515.1627 536.1897
2028-07-05 526.7946 516.2587 537.3305
2028-07-06 528.4102 517.8420 538.9784
2028-07-07 530.8081 520.1919 541.4242
2028-07-08 531.7833 521.1476 542.4189
2028-07-09 531.5890 520.9572 542.2207
2028-07-10 534.0012 523.3212 544.6813
2028-07-11 535.2956 524.5897 546.0015
2028-07-12 533.4246 522.7561 544.0931
2028-07-13 533.6345 522.9618 544.3072
2028-07-14 532.4562 521.8071 543.1053
2028-07-15 532.1689 521.5255 542.8123
2028-07-16 530.3428 519.7360 540.9497
2028-07-17 531.0565 520.4354 541.6777
2028-07-18 532.7679 522.1126 543.4233
2028-07-19 532.5652 521.9138 543.2165
2028-07-20 530.2558 519.6507 540.8609
2028-07-21 531.1869 520.5632 541.8107
2028-07-22 530.1947 519.5908 540.7986
2028-07-23 532.6006 521.9486 543.2526
2028-07-24 535.0175 524.3171 545.7178
2028-07-25 535.0175 524.3171 545.7178
2028-07-26 535.3230 524.6165 546.0295
2028-07-27 533.0017 522.3417 543.6617
2028-07-28 530.6905 520.0767 541.3043
2028-07-29 529.3159 518.7296 539.9023
2028-07-30 529.8928 519.2949 540.4906
2028-07-31 529.7821 519.1864 540.3777
2028 August
2028-08-01 527.4848 516.9351 538.0345
2028-08-02 528.0822 517.5206 538.6439
2028-08-03 525.8462 515.3293 536.3631
2028-08-04 526.7981 516.2622 537.3341
2028-08-05 525.8217 515.3053 536.3382
2028-08-06 526.2044 515.6803 536.7285
2028-08-07 526.6723 516.1389 537.2058
2028-08-08 524.3885 513.9008 534.8763
2028-08-09 524.3885 513.9008 534.8763
2028-08-10 523.6037 513.1316 534.0758
2028-08-11 522.0828 511.6411 532.5244
2028-08-12 523.1030 512.6409 533.5650
2028-08-13 521.2708 510.8454 531.6962
2028-08-14 523.6363 513.1636 534.1090
2028-08-15 523.3178 512.8515 533.7842
2028-08-16 521.0486 510.6276 531.4696
2028-08-17 518.7892 508.4134 529.1650
2028-08-18 521.1434 510.7205 531.5663
2028-08-19 518.8836 508.5059 529.2613
2028-08-20 517.1049 506.7628 527.4470
2028-08-21 517.1504 506.8074 527.4934
2028-08-22 519.4971 509.1072 529.8871
2028-08-23 519.2287 508.8442 529.6133
2028-08-24 521.5849 511.1532 532.0166
2028-08-25 523.9518 513.4728 534.4308
2028-08-26 522.9896 512.5298 533.4494
2028-08-27 522.0069 511.5668 532.4471
2028-08-28 522.9350 512.4763 533.3937
2028-08-29 524.7102 514.2160 535.2044
2028-08-30 523.8207 513.3443 534.2971
2028-08-31 524.8922 514.3944 535.3901
2028 September
2028-09-01 522.6162 512.1638 533.0685
2028-09-02 524.9859 514.4862 535.4856
2028-09-03 526.0959 515.5740 536.6179
2028-09-04 527.2915 516.7457 537.8374
2028-09-05 529.5896 518.9978 540.1813
2028-09-06 531.6982 521.0642 542.3321
2028-09-07 532.2896 521.6438 542.9354
2028-09-08 534.7051 524.0110 545.3992
2028-09-09 533.2056 522.5415 543.8697
2028-09-10 533.5290 522.8585 544.1996
2028-09-11 535.1164 524.4141 545.8188
2028-09-12 533.5601 522.8889 544.2313
2028-09-13 532.6247 521.9723 543.2772
2028-09-14 534.6513 523.9583 545.3444
2028-09-15 532.3330 521.6863 542.9796
2028-09-16 531.9393 521.3006 542.5781
2028-09-17 531.9393 521.3006 542.5781
2028-09-18 532.9325 522.2739 543.5912
2028-09-19 535.3509 524.6439 546.0579
2028-09-20 536.2892 525.5634 547.0150
2028-09-21 538.0124 527.2522 548.7727
2028-09-22 539.2539 528.4688 550.0389
2028-09-23 541.7009 530.8669 552.5349
2028-09-24 541.7009 530.8669 552.5349
2028-09-25 541.1788 530.3552 552.0024
2028-09-26 540.0972 529.2952 550.8991
2028-09-27 541.8817 531.0441 552.7193
2028-09-28 543.9610 533.0818 554.8402
2028-09-29 542.7686 531.9132 553.6239
2028-09-30 542.5226 531.6721 553.3730
2028 October
2028-10-01 542.8448 531.9879 553.7017
2028-10-02 542.6861 531.8324 553.5398
2028-10-03 543.9231 533.0446 554.8016
2028-10-04 544.3215 533.4351 555.2080
2028-10-05 545.8555 534.9384 556.7726
2028-10-06 543.4885 532.6188 554.3583
2028-10-07 542.7311 531.8764 553.5857
2028-10-08 542.5820 531.7303 553.4336
2028-10-09 542.3148 531.4685 553.1611
2028-10-10 544.6834 533.7897 555.5771
2028-10-11 544.9152 534.0169 555.8135
2028-10-12 544.0484 533.1674 554.9294
2028-10-13 544.0388 533.1580 554.9196
2028-10-14 544.1592 533.2760 555.0424
2028-10-15 543.7606 532.8853 554.6358
2028-10-16 541.4027 530.5746 552.2307
2028-10-17 543.6124 532.7402 554.4847
2028-10-18 543.2401 532.3753 554.1049
2028-10-19 545.7053 534.7912 556.6194
2028-10-20 548.1816 537.2180 559.1452
2028-10-21 545.8046 534.8885 556.7206
2028-10-22 545.6244 534.7119 556.5369
2028-10-23 546.6812 535.7476 557.6148
2028-10-24 544.3107 533.4244 555.1969
2028-10-25 541.9504 531.1114 552.7894
2028-10-26 544.4097 533.5215 555.2979
2028-10-27 542.0490 531.2080 552.8900
2028-10-28 544.5087 533.6185 555.3989
2028-10-29 544.1539 533.2708 555.0369
2028-10-30 544.8022 533.9062 555.6982
2028-10-31 547.2744 536.3289 558.2199
2028 November
2028-11-01 549.7579 538.7627 560.7530
2028-11-02 549.4189 538.4306 560.4073
2028-11-03 547.6661 536.7127 558.6194
2028-11-04 547.2681 536.3228 558.2135
2028-11-05 546.6271 535.6946 557.5597
2028-11-06 546.6271 535.6946 557.5597
2028-11-07 546.4637 535.5344 557.3930
2028-11-08 548.4437 537.4749 559.4126
2028-11-09 549.2671 538.2818 560.2525
2028-11-10 547.9575 536.9983 558.9166
2028-11-11 548.0449 537.0840 559.0058
2028-11-12 546.1032 535.1811 557.0253
2028-11-13 546.1032 535.1811 557.0253
2028-11-14 547.2488 536.3038 558.1937
2028-11-15 546.3405 535.4137 557.2673
2028-11-16 548.7892 537.8134 559.7650
2028-11-17 548.6288 537.6562 559.6013
2028-11-18 546.2498 535.3248 557.1748
2028-11-19 548.7286 537.7540 559.7032
2028-11-20 548.9026 537.9245 559.8806
2028-11-21 548.5922 537.6204 559.5641
2028-11-22 546.2134 535.2891 557.1376
2028-11-23 548.6920 537.7182 559.6659
2028-11-24 547.9787 537.0192 558.9383
2028-11-25 548.4685 537.4991 559.4379
2028-11-26 549.0228 538.0423 560.0032
2028-11-27 549.0228 538.0423 560.0032
2028-11-28 548.4751 537.5056 559.4446
2028-11-29 550.9640 539.9448 561.9833
2028-11-30 549.0663 538.0850 560.0476
2028 December
2028-12-01 550.3546 539.3475 561.3617
2028-12-02 550.2415 539.2366 561.2463
2028-12-03 552.7384 541.6836 563.7932
2028-12-04 552.7384 541.6836 563.7932
2028-12-05 553.0902 542.0284 564.1520
2028-12-06 554.6886 543.5948 565.7823
2028-12-07 553.9692 542.8898 565.0486
2028-12-08 551.6352 540.6025 562.6679
2028-12-09 551.5208 540.4904 562.5512
2028-12-10 550.4682 539.4589 561.4776
2028-12-11 550.4682 539.4589 561.4776
2028-12-12 549.5809 538.5893 560.5726
2028-12-13 551.7813 540.7457 562.8170
2028-12-14 554.2852 543.1995 565.3709
2028-12-15 552.3345 541.2878 563.3812
2028-12-16 553.6015 542.5295 564.6736
2028-12-17 551.2010 540.1770 562.2250
2028-12-18 552.7742 541.7187 563.8296
2028-12-19 553.7724 542.6970 564.8479
2028-12-20 552.6151 541.5628 563.6675
2028-12-21 550.2189 539.2145 561.2232
2028-12-22 550.7997 539.7837 561.8157
2028-12-23 553.2992 542.2332 564.3651
2028-12-24 552.8649 541.8076 563.9222
2028-12-25 552.8649 541.8076 563.9222
2028-12-26 553.2910 542.2252 564.3568
2028-12-27 555.4140 544.3057 566.5223
2028-12-28 553.0056 541.9455 564.0657
2028-12-29 552.3257 541.2792 563.3722
2028-12-30 554.8321 543.7355 565.9287
2028-12-31 555.6229 544.5104 566.7353